INDIGO 3950 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 3950 PE PUT today?: Premium of INDIGO 3950 PE is 34.55 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIGO 3950 PUT PE today?: Open Interest of INDIGO 3950 PE is 2850 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 3950 PE PUT today?: Underlying price of INDIGO 3950 PE PUT is 4523.10 today.
What is lot size of INDIGO 3950 PUT PE today?: Lot size of INDIGO 3950 PUT PE is 150.00
Is INDIGO 3950 PE PUT ITM or OTM or ATM?: INDIGO 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3950 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4523.10

INDIGO PUT PE available options strikes

INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, All CE , All PE

INDIGO 3950 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 34.55 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4523.10 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 3950 is 2,850

Price action analysis of 3950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4523.10	34.55	0.00	0.00	0.00	0	427,500	0%
23 Thu Apr	4556.00	34.55	35.00	35.00	34.55	12	427,500	5.6%
22 Wed Apr	4640.90	30.75	30.75	32.00	30.75	0	405,000	0%
21 Tue Apr	4693.10	30.75	30.75	30.75	30.75	-32	405,000	-10%
20 Mon Apr	4678.20	45.25	0.00	0.00	0.00	0	450,000	0%
17 Fri Apr	4638.40	45.25	53.40	53.40	40.85	-6	450,000	0%

Charts for INDIGO 3950 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis