INDIGO 4700 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4700 CE is trading at ₹ 70.50 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 68.74 - Current price of INDIGO 4700 CE is higher than this average.
30 minute average: ₹ 70.84 - Current price of INDIGO 4700 CE is lower than this average.
Hourly average: ₹ 73.54 - Current price of INDIGO 4700 CE is lower than this average.
Day open: ₹ 67.65
Day range: 65.35 - 82.20
Open Interest: 299550 (2.996 L)

Munafa Value: 40 - This score indicates that the option of INDIGO 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4201.700 as on 12 Tue May 3:44pm
Day open: 4297.100 Range: 4187.700 to 4309.100

Option Price: INDIGO CE 4700 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.50	299550	67.65	82.20	65.35
3:28pm	70.25	299550	67.65	82.20	65.35
3:27pm	67.95	299550	67.65	82.20	65.35
3:26pm	67.85	300750	67.65	82.20	65.35
3:25pm	68.10	298650	67.65	82.20	65.35
3:23pm	68.10	298650	67.65	82.20	65.35
3:22pm	68.85	298650	67.65	82.20	65.35
3:21pm	68.30	299550	67.65	82.20	65.35
3:20pm	68.75	299550	67.65	82.20	65.35
3:19pm	68.75	299550	67.65	82.20	65.35

option chart INDIGO CE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4700 CE CALL today?: Premium of INDIGO 4700 CE is 10.85 on 12 May 2026 CALL opened at 21.20 and traded inside a Low-High range of 10.10-22.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 CALL CE today?: Open Interest of INDIGO 4700 CE is 293400 today. This has changed -3450.00 from previous day.
What is underlying price of INDIGO 4700 CE CALL today?: Underlying price of INDIGO 4700 CE CALL is 4201.80 today.
What is lot size of INDIGO 4700 CALL CE today?: Lot size of INDIGO 4700 CALL CE is 150.00
Is INDIGO 4700 CE CALL ITM or OTM or ATM?: INDIGO 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4201.70

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 4700 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 10.85 on 12 May 2026
CALL opened at 21.20 and traded inside a Low-High range of 10.10-22.00 as on 12 Tue May 2026

The underlying equity is trading at 4201.70 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4700 is 293,400

Munafa analysis INDIGO 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4201.70	10.85	21.20	22.00	10.10	-53	44,010,000	-1.2%
11 Mon May	4299.40	23.25	38.20	44.95	21.90	-66	44,527,500	-1.1%
08 Fri May	4522.70	70.00	67.65	82.20	65.35	-10	45,045,000	-6%
07 Thu May	4506.90	78.40	82.95	100.00	55.85	-4	47,902,500	-3.3%
06 Wed May	4520.20	82.05	30.00	104.00	30.00	205	49,545,000	28.3%
05 Tue May	4238.40	26.90	30.00	38.10	22.15	-25	38,610,000	14.4%

Charts for INDIGO 4700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis