INDIGO 5600 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5600 PE is trading at ₹ 233.75 on 3:30pm 02 Thu Jul 2026

Option of INDIGO 5600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 234.18 - Current price of INDIGO 5600 PE is lower than this average.
30 minute average: ₹ 233.2 - Current price of INDIGO 5600 PE is higher than this average.
Hourly average: ₹ 242.13 - Current price of INDIGO 5600 PE is lower than this average.
Day open: ₹ 234.00
Day range: 219.25 - 254.95
Open Interest: 50400 (50.4 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 5600 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5444.000 as on 02 Thu Jul 3:44pm
Day open: 5421.000 Range: 5392.000 to 5464.000

Option Price: INDIGO PE 5600 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	233.75	50400	234.00	254.95	219.25
3:29pm	233.75	50400	234.00	254.95	219.25
3:28pm	233.75	50400	234.00	254.95	219.25
3:27pm	233.75	50400	234.00	254.95	219.25
3:25pm	233.90	50100	234.00	254.95	219.25
3:24pm	231.95	49950	234.00	254.95	219.25
3:22pm	235.35	49650	234.00	254.95	219.25
3:20pm	235.35	49650	234.00	254.95	219.25
3:19pm	236.40	49950	234.00	254.95	219.25
3:18pm	233.80	49950	234.00	254.95	219.25

option chart INDIGO PE 5600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5600 PE PUT today?: Premium of INDIGO 5600 PE is 231.30 on 02 Jul 2026 PUT opened at 234.00 and traded inside a Low-High range of 219.25-254.95 today. Please click here table for more current prices.
What is open interest of INDIGO 5600 PUT PE today?: Open Interest of INDIGO 5600 PE is 50400 today. This has changed 12900.00 from previous day.
What is underlying price of INDIGO 5600 PE PUT today?: Underlying price of INDIGO 5600 PE PUT is 5444.00 today.
What is lot size of INDIGO 5600 PUT PE today?: Lot size of INDIGO 5600 PUT PE is 150.00
Is INDIGO 5600 PE PUT ITM or OTM or ATM?: INDIGO 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5600 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5444.00

INDIGO PUT PE available options strikes

INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, INDIGO PE 5600 strike, INDIGO PE 5650 strike, INDIGO PE 5700 strike, All CE , All PE

INDIGO 5600 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 231.30 on 02 Jul 2026
PUT opened at 234.00 and traded inside a Low-High range of 219.25-254.95 as on 02 Thu Jul 2026

The underlying equity is trading at 5444.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5600 is 50,400

Munafa analysis INDIGO 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	5444.00	231.30	234.00	254.95	219.25	-10	7,560,000	34.4%
01 Wed Jul	5399.00	257.85	269.00	269.00	256.80	-7	5,625,000	0%
30 Tue Jun	5368.40	278.55	311.20	323.70	264.45	-12	5,625,000	-8.8%
29 Mon Jun	5315.20	319.75	280.95	327.55	271.65	23	6,165,000	2.2%
25 Thu Jun	5450.00	258.50	325.00	337.80	255.00	-43	6,030,000	26700%
24 Wed Jun	5207.20	461.00	461.00	461.00	461.00	-59	22,500	-%

Charts for INDIGO 5600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis