INDIGO 5300 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 14.20 on 28 Apr 2026 CALL opened at 15.30 and traded inside a Low-High range of 10.80-19.20 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 60150 today. This has changed 14550.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 4442.50 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4442.40

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 14.20 on 28 Apr 2026
CALL opened at 15.30 and traded inside a Low-High range of 10.80-19.20 as on 28 Tue Apr 2026

The underlying equity is trading at 4442.40 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 60,150

Munafa analysis INDIGO 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4442.40	14.20	15.30	19.20	10.80	-27	9,022,500	31.9%
27 Mon Apr	4561.20	19.55	21.95	24.85	17.45	-10	6,840,000	69.8%
24 Fri Apr	4523.10	21.90	25.00	29.30	20.55	-12	4,027,500	6.5%
23 Thu Apr	4556.00	25.00	24.00	28.70	22.90	-29	3,780,000	20.9%
22 Wed Apr	4640.90	35.25	42.00	42.00	33.30	-29	3,127,500	14.9%
21 Tue Apr	4693.10	49.70	45.00	57.70	45.00	3	2,722,500	77.9%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis