INDIGO 5300 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5300 CE is trading at ₹ 239.00 on 3:14pm 02 Thu Jul 2026

Option of INDIGO 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 245.25 - Current price of INDIGO 5300 CE is lower than this average.
30 minute average: ₹ 239.22 - Current price of INDIGO 5300 CE is lower than this average.
Hourly average: ₹ 239.01 - Current price of INDIGO 5300 CE is lower than this average.
Day open: ₹ 244.95
Day range: 220.60 - 261.55
Open Interest: 83400 (83.4 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 5300 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5442.000 as on 02 Thu Jul 3:15pm
Day open: 5421.000 Range: 5392.000 to 5464.000

Option Price: INDIGO CE 5300 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	239.00	83400	244.95	261.55	220.60
3:13pm	241.90	83250	244.95	261.55	220.60
3:12pm	244.80	82650	244.95	261.55	220.60
3:11pm	242.60	82650	244.95	261.55	220.60
3:10pm	244.35	81600	244.95	261.55	220.60
3:09pm	244.05	81300	244.95	261.55	220.60
3:08pm	248.80	81000	244.95	261.55	220.60
3:07pm	248.80	81000	244.95	261.55	220.60
3:06pm	249.10	80850	244.95	261.55	220.60
3:05pm	249.10	80850	244.95	261.55	220.60

option chart INDIGO CE 5300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 223.80 on 01 Jul 2026 CALL opened at 216.10 and traded inside a Low-High range of 194.55-237.45 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 85200 today. This has changed 20250.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 5399.00 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5399.00

INDIGO CALL CE available options strikes

INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, INDIGO CE 5650 strike, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 223.80 on 01 Jul 2026
CALL opened at 216.10 and traded inside a Low-High range of 194.55-237.45 as on 01 Wed Jul 2026

The underlying equity is trading at 5399.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 85,200

Munafa analysis INDIGO 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	5399.00	223.80	216.10	237.45	194.55	6	12,780,000	31.2%
30 Tue Jun	5368.40	210.75	215.00	233.00	191.00	4	9,742,500	-6.9%
29 Mon Jun	5315.20	201.35	268.20	268.20	189.35	-23	10,462,500	70.3%
25 Thu Jun	5450.00	263.10	173.25	266.00	172.35	85	6,142,500	-7.8%
24 Wed Jun	5207.20	142.10	86.25	152.10	86.25	26	6,660,000	-%
23 Tue Jun	4961.40	112.35	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis