INDIGO 4300 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4300 CE CALL today?: Premium of INDIGO 4300 CE is 133.70 on 27 Mar 2026 CALL opened at 174.65 and traded inside a Low-High range of 130.00-174.65 today. Please click here table for more current prices.
What is open interest of INDIGO 4300 CALL CE today?: Open Interest of INDIGO 4300 CE is 98100 today. This has changed 24900.00 from previous day.
What is underlying price of INDIGO 4300 CE CALL today?: Underlying price of INDIGO 4300 CE CALL is 4099.50 today.
What is lot size of INDIGO 4300 CALL CE today?: Lot size of INDIGO 4300 CALL CE is 150.00
Is INDIGO 4300 CE CALL ITM or OTM or ATM?: INDIGO 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4300 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 3943.50

INDIGO CALL CE available options strikes

INDIGO CE 3750 strike, INDIGO CE 3800 strike, INDIGO CE 3850 strike, INDIGO CE 3900 strike, INDIGO CE 3950 strike, INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, All CE , All PE

INDIGO 4300 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 133.70 on 27 Mar 2026
CALL opened at 174.65 and traded inside a Low-High range of 130.00-174.65 as on 27 Fri Mar 2026

The underlying equity is trading at 3943.50 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4300 is 98,100

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3943.50	133.70	174.65	174.65	130.00	-29	14,715,000	34%
25 Wed Mar	4099.50	188.45	159.95	204.00	150.00	34	10,980,000	67.7%
24 Tue Mar	4294.70	140.25	120.00	153.10	100.80	60	6,547,500	32.9%
23 Mon Mar	4150.80	87.55	122.70	134.40	80.00	-39	4,927,500	24.4%
20 Fri Mar	3945.30	143.60	160.05	170.00	140.65	0	3,960,000	22.2%
19 Thu Mar	4149.10	142.20	183.00	190.35	139.70	-39	3,240,000	34.6%

Charts for INDIGO 4300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis