INDIGO 3950 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 3950 PE PUT today?: Premium of INDIGO 3950 PE is 140.35 on 27 Mar 2026 PUT opened at 90.85 and traded inside a Low-High range of 90.00-145.45 today. Please click here table for more current prices.
What is open interest of INDIGO 3950 PUT PE today?: Open Interest of INDIGO 3950 PE is 17100 today. This has changed 3150.00 from previous day.
What is underlying price of INDIGO 3950 PE PUT today?: Underlying price of INDIGO 3950 PE PUT is 4099.50 today.
What is lot size of INDIGO 3950 PUT PE today?: Lot size of INDIGO 3950 PUT PE is 150.00
Is INDIGO 3950 PE PUT ITM or OTM or ATM?: INDIGO 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3950 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4099.50

INDIGO PUT PE available options strikes

INDIGO PE 3900 strike, INDIGO PE 3950 strike, INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, All CE , All PE

INDIGO 3950 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 140.35 on 27 Mar 2026
PUT opened at 90.85 and traded inside a Low-High range of 90.00-145.45 as on 27 Fri Mar 2026

The underlying equity is trading at 4099.50 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 3950 is 17,100

Price action analysis of 3950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4099.50	140.35	90.85	145.45	90.00	92	2,565,000	22.6%
25 Wed Mar	4294.70	73.10	96.05	96.05	67.85	-42	2,092,500	2.2%
24 Tue Mar	4150.80	126.10	145.25	165.50	121.35	-36	2,047,500	250%
23 Mon Mar	3945.30	198.20	164.55	226.25	149.90	68	585,000	-13.3%
20 Fri Mar	4149.10	117.90	86.80	120.20	86.45	3	675,000	25%
19 Thu Mar	4154.30	114.00	93.40	114.00	91.70	28	540,000	200%

Charts for INDIGO 3950 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis