INDIGO 4750 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4750 CE is trading at ₹ 64.65 on 3:30pm 16 Thu Apr 2026

Option of INDIGO 4750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.44 - Current price of INDIGO 4750 CE is higher than this average.
30 minute average: ₹ 63.26 - Current price of INDIGO 4750 CE is higher than this average.
Hourly average: ₹ 65.81 - Current price of INDIGO 4750 CE is lower than this average.
Day open: ₹ 89.95
Day range: 59.50 - 92.35
Open Interest: 163650 (1.637 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4750 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4608.700 as on 16 Thu Apr 3:44pm
Day open: 4699.900 Range: 4598.000 to 4703.600

Option Price: INDIGO CE 4750 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.65	163650	89.95	92.35	59.50
3:29pm	64.65	163650	89.95	92.35	59.50
3:28pm	65.20	163650	89.95	92.35	59.50
3:27pm	63.25	163650	89.95	92.35	59.50
3:25pm	63.40	163650	89.95	92.35	59.50
3:24pm	63.30	163650	89.95	92.35	59.50
3:23pm	62.45	163500	89.95	92.35	59.50
3:22pm	62.85	163500	89.95	92.35	59.50
3:21pm	61.85	163200	89.95	92.35	59.50
3:20pm	62.75	163200	89.95	92.35	59.50

option chart INDIGO CE 4750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 CE CALL today?: Premium of INDIGO 4750 CE is 62.50 on 16 Apr 2026 CALL opened at 89.95 and traded inside a Low-High range of 59.50-92.35 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 CALL CE today?: Open Interest of INDIGO 4750 CE is 163800 today. This has changed 7350.00 from previous day.
What is underlying price of INDIGO 4750 CE CALL today?: Underlying price of INDIGO 4750 CE CALL is 4608.60 today.
What is lot size of INDIGO 4750 CALL CE today?: Lot size of INDIGO 4750 CALL CE is 150.00
Is INDIGO 4750 CE CALL ITM or OTM or ATM?: INDIGO 4750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4750 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4608.70

INDIGO CALL CE available options strikes

INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, All CE , All PE

INDIGO 4750 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 62.50 on 16 Apr 2026
CALL opened at 89.95 and traded inside a Low-High range of 59.50-92.35 as on 16 Thu Apr 2026

The underlying equity is trading at 4608.70 which means that CALL of strike 4750 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4750 is 163,800

Price action analysis of 4750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	4608.70	62.50	89.95	92.35	59.50	-15	24,570,000	4.7%
15 Wed Apr	4638.00	73.65	86.40	99.40	61.55	121	23,467,500	17.3%
13 Mon Apr	4427.20	33.30	35.00	39.05	23.60	-50	20,002,500	1.4%
10 Fri Apr	4554.20	66.85	70.00	71.50	50.35	21	19,732,500	1.2%
09 Thu Apr	4449.10	55.25	87.55	101.35	51.10	-50	19,507,500	79.5%
08 Wed Apr	4615.50	111.65	116.35	201.95	98.80	185	10,867,500	299.2%

Charts for INDIGO 4750 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis