INDIGO 3900 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 3900 CE CALL today?: Premium of INDIGO 3900 CE is 368.00 on 02 Apr 2026 CALL opened at 282.75 and traded inside a Low-High range of 261.10-376.55 today. Please click here table for more current prices.
What is open interest of INDIGO 3900 CALL CE today?: Open Interest of INDIGO 3900 CE is 34650 today. This has changed 5700.00 from previous day.
What is underlying price of INDIGO 3900 CE CALL today?: Underlying price of INDIGO 3900 CE CALL is 4193.55 today.
What is lot size of INDIGO 3900 CALL CE today?: Lot size of INDIGO 3900 CALL CE is 150.00
Is INDIGO 3900 CE CALL ITM or OTM or ATM?: INDIGO 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3900 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4193.50

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 3900 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 368.00 on 02 Apr 2026
CALL opened at 282.75 and traded inside a Low-High range of 261.10-376.55 as on 02 Thu Apr 2026

The underlying equity is trading at 4193.50 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 3900 is 34,650

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	4193.50	368.00	282.75	376.55	261.10	-7	5,197,500	19.7%
01 Wed Apr	4180.80	396.95	287.95	515.00	287.95	72	4,342,500	32.2%
30 Mon Mar	3943.50	229.95	334.50	334.50	222.80	-34	3,285,000	224.4%
27 Fri Mar	4099.50	351.90	351.85	351.90	351.85	-24	1,012,500	-4.3%
25 Wed Mar	4294.70	466.35	424.00	470.00	424.00	27	1,057,500	-26.6%
24 Tue Mar	4150.80	366.45	273.80	383.00	273.80	42	1,440,000	45.5%

Charts for INDIGO 3900 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis