ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIGO SPOT Price: 4287.90 as on 17 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4364.83
Target up: 4345.6
Target up: 4326.37
Target down: 4267.53
Target down: 4248.3
Target down: 4229.07
Target down: 4170.23

Date Close Open High Low Volume
17 Tue Mar 20264287.904246.004306.004208.701.08 M
16 Mon Mar 20264222.104105.004270.004093.901.79 M
13 Fri Mar 20264158.204226.004234.004130.001.85 M
12 Thu Mar 20264251.704263.604297.504194.101.6 M
11 Wed Mar 20264350.704366.004512.904338.702.65 M
10 Tue Mar 20264380.404410.004473.704341.602.58 M
09 Mon Mar 20264236.704199.904255.504035.004.27 M
06 Fri Mar 20264404.104424.704465.004375.501.64 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4850 5000 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4650 4700 4750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 5000 4800 4950

Put to Call Ratio (PCR) has decreased for strikes: 5300 4600 4700 4550

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026669.000%0.05-33.33%2.89
Mon 23 Feb, 2026669.000%0.35-56.83%4.33
Fri 20 Feb, 2026669.000%2.100%10.04
Thu 19 Feb, 2026669.000%2.7564.24%10.04
Wed 18 Feb, 2026669.000%1.70-38.43%6.11
Tue 17 Feb, 2026669.000%2.70-13.55%9.93
Mon 16 Feb, 2026669.000%3.75-7.74%11.48
Fri 13 Feb, 2026669.000%5.502.13%12.44
Thu 12 Feb, 2026669.000%5.7026.05%12.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026745.20-0.05-25%-
Mon 23 Feb, 2026745.20-0.35-26.32%-
Fri 20 Feb, 2026745.20-2.45-5%-
Thu 19 Feb, 2026745.20-3.35-40.3%-
Wed 18 Feb, 2026745.20-1.60-15.19%-
Tue 17 Feb, 2026745.20-3.358.22%-
Mon 16 Feb, 2026745.20-4.45-5.19%-
Fri 13 Feb, 2026745.20-9.151.32%-
Thu 12 Feb, 2026745.20-5.15-15.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026397.400%0.05-15.6%14.53
Mon 23 Feb, 2026397.400%0.70-17.63%17.21
Fri 20 Feb, 2026397.400%2.75-29.86%20.89
Thu 19 Feb, 2026397.40-5%3.9040.1%29.79
Wed 18 Feb, 2026589.300%1.95-37.75%20.2
Tue 17 Feb, 2026589.3017.65%3.70-8.2%32.45
Mon 16 Feb, 2026540.000%4.9533.65%41.59
Fri 13 Feb, 2026540.000%7.05-2.4%31.12
Thu 12 Feb, 2026540.000%7.456.69%31.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026661.65-0.20-1.32%-
Mon 23 Feb, 2026661.65-1.15-24.75%-
Fri 20 Feb, 2026661.65-3.50-1.94%-
Thu 19 Feb, 2026661.65-4.800.98%-
Wed 18 Feb, 2026661.65-4.450%-
Tue 17 Feb, 2026661.65-4.45-6.42%-
Mon 16 Feb, 2026661.65-6.0065.15%-
Fri 13 Feb, 2026661.65-6.150%-
Thu 12 Feb, 2026661.65-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026336.35-15.14%0.05-35.18%1.38
Mon 23 Feb, 2026340.00-1.95%1.15-28.03%1.8
Fri 20 Feb, 2026353.40-0.39%3.70-12.41%2.45
Thu 19 Feb, 2026317.45-0.39%5.70-1.38%2.79
Wed 18 Feb, 2026483.35-2.27%2.60-8.21%2.82
Tue 17 Feb, 2026465.250%4.95-6.16%3
Mon 16 Feb, 2026465.250%6.7510.18%3.2
Fri 13 Feb, 2026450.00-0.38%9.852.68%2.9
Thu 12 Feb, 2026493.700.76%9.15-3.37%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026278.700%0.20-33.52%3.16
Mon 23 Feb, 2026278.700%1.55-17.76%4.76
Fri 20 Feb, 2026278.70-2.63%4.85-6.96%5.78
Thu 19 Feb, 2026256.25-2.56%6.8053.33%6.05
Wed 18 Feb, 2026442.40-4.88%3.30-9.09%3.85
Tue 17 Feb, 2026480.150%5.95-14.51%4.02
Mon 16 Feb, 2026480.150%7.90-13.45%4.71
Fri 13 Feb, 2026480.150%11.602.29%5.44
Thu 12 Feb, 2026480.150%10.25-5.22%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026252.45-3.47%0.05-44.23%1.13
Mon 23 Feb, 2026260.00-1.14%1.95-18.77%1.95
Fri 20 Feb, 2026253.950.57%5.85-2.73%2.38
Thu 19 Feb, 2026213.30-0.57%8.907.01%2.46
Wed 18 Feb, 2026379.500%3.901.53%2.28
Tue 17 Feb, 2026392.85-1.13%7.10-0.08%2.25
Mon 16 Feb, 2026365.40-5.18%9.05-8.59%2.22
Fri 13 Feb, 2026356.00-3.45%13.50-0.46%2.31
Thu 12 Feb, 2026398.10-0.85%12.80-13.98%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026198.050.4%0.20-3.64%2.15
Mon 23 Feb, 2026211.90-0.79%2.05-0.35%2.24
Fri 20 Feb, 2026203.800%6.751.44%2.23
Thu 19 Feb, 2026167.60-0.78%11.9589.61%2.2
Wed 18 Feb, 2026332.450%4.35-6.53%1.15
Tue 17 Feb, 2026337.400%8.20-6.69%1.23
Mon 16 Feb, 2026314.501.39%10.80-2.46%1.32
Fri 13 Feb, 2026347.100%16.3014.62%1.37
Thu 12 Feb, 2026347.100.2%15.105.99%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.501.16%0.25-37.06%2.31
Mon 23 Feb, 2026155.00-23.04%2.60-29.72%3.72
Fri 20 Feb, 2026156.40-21.02%9.20-17.98%4.07
Thu 19 Feb, 2026125.00-0.56%19.2021.44%3.92
Wed 18 Feb, 2026276.65-10.09%5.40-3.5%3.21
Tue 17 Feb, 2026293.00-2.22%9.95-1.49%2.99
Mon 16 Feb, 2026273.45-4.25%13.35-1.15%2.97
Fri 13 Feb, 2026259.40-4.4%20.955.09%2.88
Thu 12 Feb, 2026302.500.11%19.058.72%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.25-64.61%0.70-7.86%0.98
Mon 23 Feb, 2026107.90-5.09%3.35-5.85%0.38
Fri 20 Feb, 2026111.30-0.63%13.15-1.87%0.38
Thu 19 Feb, 202683.40-0.76%29.55-3.5%0.39
Wed 18 Feb, 2026231.75-0.04%6.401.03%0.4
Tue 17 Feb, 2026244.90-0.04%11.8016.33%0.39
Mon 16 Feb, 2026223.000.04%16.9015.67%0.34
Fri 13 Feb, 2026206.950%26.10-2.25%0.29
Thu 12 Feb, 2026259.40-0.04%23.40-4.86%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202652.10-59.08%0.40-33.51%2.4
Mon 23 Feb, 202662.00-54.48%8.70-23.06%1.48
Fri 20 Feb, 202670.55-15.25%23.854.26%0.87
Thu 19 Feb, 202654.451.26%48.35-1.64%0.71
Wed 18 Feb, 2026187.80-2.97%9.05-3.56%0.73
Tue 17 Feb, 2026199.00-1.89%15.8513.89%0.74
Mon 16 Feb, 2026176.35-5.05%23.40-1.33%0.63
Fri 13 Feb, 2026172.65-2.23%34.95-8.47%0.61
Thu 12 Feb, 2026214.70-1.77%30.90-0.16%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-8.42%0.80-50.7%0.18
Mon 23 Feb, 202623.55-12.03%20.05-32.01%0.33
Fri 20 Feb, 202640.25-0.63%43.7536.08%0.42
Thu 19 Feb, 202632.65298.42%76.80-44.65%0.31
Wed 18 Feb, 2026139.45-3.06%14.254.47%2.21
Tue 17 Feb, 2026160.650.31%23.30-6.42%2.05
Mon 16 Feb, 2026142.750%33.003.76%2.2
Fri 13 Feb, 2026136.10-4.96%48.30-3.36%2.12
Thu 12 Feb, 2026176.252.69%41.501.56%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-45.91%48.65-35.78%0.64
Mon 23 Feb, 202610.65-14.37%56.20-25.82%0.54
Fri 20 Feb, 202622.90-29.83%77.05-18.48%0.62
Thu 19 Feb, 202619.2563.54%113.10-32.62%0.53
Wed 18 Feb, 2026102.10-4.2%23.60-10.13%1.29
Tue 17 Feb, 2026120.05-6.39%35.357.62%1.38
Mon 16 Feb, 2026107.20-3.95%48.4010.62%1.2
Fri 13 Feb, 2026104.40-15.99%65.95-14.8%1.04
Thu 12 Feb, 2026140.453.59%55.5011.81%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-34.12%104.35-15.36%0.57
Mon 23 Feb, 20264.40-12.08%104.700%0.44
Fri 20 Feb, 202613.90-22.5%112.40-4.44%0.39
Thu 19 Feb, 202611.5551.3%154.55-39.71%0.32
Wed 18 Feb, 202669.30-29.26%39.80-23.34%0.79
Tue 17 Feb, 202688.00-5.55%52.75-8.38%0.73
Mon 16 Feb, 202678.903.37%70.10-6.23%0.75
Fri 13 Feb, 202678.4519.01%89.40-8.55%0.83
Thu 12 Feb, 2026110.10-1.19%74.85-2.77%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-60.96%144.70-22.94%0.5
Mon 23 Feb, 20262.65-15.12%146.90-49.75%0.25
Fri 20 Feb, 20268.05-15.63%162.90-14.71%0.43
Thu 19 Feb, 20267.952.1%201.70-11.59%0.42
Wed 18 Feb, 202644.70-11.61%64.65-13.66%0.49
Tue 17 Feb, 202662.3511.52%76.50-12.46%0.5
Mon 16 Feb, 202657.25-4.43%96.70-3.36%0.64
Fri 13 Feb, 202657.7511.09%119.55-4.51%0.63
Thu 12 Feb, 202683.751.73%99.10-1.13%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-18.21%194.90-37.04%0.56
Mon 23 Feb, 20261.55-31.63%199.35-3.19%0.73
Fri 20 Feb, 20265.10-19.01%204.50-1.18%0.51
Thu 19 Feb, 20265.053.6%252.20-5.58%0.42
Wed 18 Feb, 202626.70-3.95%95.85-1.82%0.46
Tue 17 Feb, 202641.70-8.98%105.75-7.12%0.45
Mon 16 Feb, 202638.10-1.76%130.05-8.39%0.44
Fri 13 Feb, 202641.20-3.13%150.75-6.67%0.47
Thu 12 Feb, 202661.75-7.02%126.0010.93%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.59%256.001.81%0.62
Mon 23 Feb, 20260.85-0.55%250.20-30.13%0.38
Fri 20 Feb, 20263.70-13.17%249.95-11.63%0.54
Thu 19 Feb, 20263.35-28.26%299.80-21.02%0.54
Wed 18 Feb, 202615.85-8.99%138.35-9.73%0.49
Tue 17 Feb, 202626.252.08%140.85-13.04%0.49
Mon 16 Feb, 202625.70-0.63%168.052.27%0.58
Fri 13 Feb, 202628.85-2.25%189.80-3.03%0.56
Thu 12 Feb, 202644.7521.24%158.5518.79%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.72%306.40-16.67%0.5
Mon 23 Feb, 20260.85-14.8%302.850%0.48
Fri 20 Feb, 20262.70-5.66%302.85-0.97%0.41
Thu 19 Feb, 20262.40-24.72%350.45-20.16%0.39
Wed 18 Feb, 20269.155.07%184.70-2.27%0.37
Tue 17 Feb, 202616.906.01%179.9565%0.39
Mon 16 Feb, 202616.753.61%207.70-40.3%0.25
Fri 13 Feb, 202619.357.39%231.25-1.47%0.44
Thu 12 Feb, 202632.40-1.73%195.65-2.16%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.94%350.20-11.88%0.14
Mon 23 Feb, 20260.50-14%349.40-13.68%0.14
Fri 20 Feb, 20262.10-8.11%350.00-29.52%0.14
Thu 19 Feb, 20261.80-16.52%399.80-10.27%0.18
Wed 18 Feb, 20265.45-15.55%222.00-8.42%0.17
Tue 17 Feb, 202610.65-2.74%224.15-5.16%0.15
Mon 16 Feb, 202611.200.67%254.15-6.99%0.16
Fri 13 Feb, 202613.50-8.41%278.30-20.21%0.17
Thu 12 Feb, 202622.500.34%235.60-0.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.42%422.00-55.56%0.01
Mon 23 Feb, 20260.30-2.57%316.450%0.02
Fri 20 Feb, 20261.80-1.36%316.450%0.02
Thu 19 Feb, 20261.50-11.55%316.450%0.02
Wed 18 Feb, 20263.35-5.07%316.450%0.02
Tue 17 Feb, 20266.800.49%316.450%0.01
Mon 16 Feb, 20267.200%316.450%0.01
Fri 13 Feb, 20269.35-4.4%316.45350%0.01
Thu 12 Feb, 202615.500.95%254.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.65%459.75-32.53%0.14
Mon 23 Feb, 20260.30-10.84%444.70-17.82%0.19
Fri 20 Feb, 20261.60-17.68%450.40-9.82%0.21
Thu 19 Feb, 20261.30-22.45%494.450%0.19
Wed 18 Feb, 20262.503.37%323.90-11.11%0.15
Tue 17 Feb, 20264.50-3.39%323.60-7.35%0.17
Mon 16 Feb, 20264.95-4.24%368.700%0.18
Fri 13 Feb, 20266.65-8.46%368.7010.57%0.17
Thu 12 Feb, 202610.955.8%324.60-1.6%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%505.600%0.01
Mon 23 Feb, 20260.20-3.01%560.000%0.01
Fri 20 Feb, 20261.25-5.67%560.000%0.01
Thu 19 Feb, 20261.20-9.03%560.000%0.01
Wed 18 Feb, 20261.703.33%560.000%0.01
Tue 17 Feb, 20263.100%560.000%0.01
Mon 16 Feb, 20263.60-3.85%560.000%0.01
Fri 13 Feb, 20265.05-8.77%560.000%0.01
Thu 12 Feb, 20267.70-8.56%560.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.02%566.45-22.34%0.18
Mon 23 Feb, 20260.25-5.16%548.75-1.05%0.22
Fri 20 Feb, 20261.05-1.33%525.00-3.06%0.21
Thu 19 Feb, 20261.05-11.55%582.000%0.22
Wed 18 Feb, 20261.75-24.74%430.00-4.85%0.19
Tue 17 Feb, 20262.55-5.69%443.250%0.15
Mon 16 Feb, 20262.7513.03%443.25-0.96%0.14
Fri 13 Feb, 20263.80-2%499.05-0.95%0.16
Thu 12 Feb, 20265.603.17%421.358.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-2.17%475.000%0.13
Mon 23 Feb, 20260.50-22.03%475.000%0.13
Fri 20 Feb, 20260.950%475.000%0.1
Thu 19 Feb, 20261.000%475.000%0.1
Wed 18 Feb, 20261.65-26.25%475.000%0.1
Tue 17 Feb, 20262.251.27%475.000%0.08
Mon 16 Feb, 20262.40-9.2%475.000%0.08
Fri 13 Feb, 20262.4010.13%475.000%0.07
Thu 12 Feb, 20264.05-4.82%475.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-7.25%649.55-6.82%0.44
Mon 23 Feb, 20260.45-26.47%650.60-48.39%0.44
Fri 20 Feb, 20261.05-19.17%649.90-18.03%0.63
Thu 19 Feb, 20261.20-12.03%655.00-0.72%0.62
Wed 18 Feb, 20261.60-8.11%520.85-5.42%0.55
Tue 17 Feb, 20262.05-0.95%526.65-0.34%0.53
Mon 16 Feb, 20262.20-1.93%545.00-0.78%0.53
Fri 13 Feb, 20262.80-3.27%512.000%0.52
Thu 12 Feb, 20263.45-1.17%512.00-0.11%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.350%715.00-27.27%1
Mon 23 Feb, 20260.356.67%700.150%1.38
Fri 20 Feb, 20261.10-28.57%680.000%1.47
Thu 19 Feb, 20260.95-38.24%550.000%1.05
Wed 18 Feb, 20260.950%550.000%0.65
Tue 17 Feb, 20260.95-15%732.000%0.65
Mon 16 Feb, 20263.952.56%732.000%0.55
Fri 13 Feb, 20264.052.63%732.000%0.56
Thu 12 Feb, 20262.90-5%732.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-5.01%758.80-10%0.09
Mon 23 Feb, 20260.50-3.09%749.25-60%0.09
Fri 20 Feb, 20261.05-5.23%745.00-9.91%0.22
Thu 19 Feb, 20261.1011.94%725.00-0.89%0.23
Wed 18 Feb, 20261.30-1.16%625.00-5.88%0.26
Tue 17 Feb, 20262.155.37%629.400%0.28
Mon 16 Feb, 20261.757.89%660.000%0.29
Fri 13 Feb, 20262.200.53%660.00-0.83%0.31
Thu 12 Feb, 20262.85-5.5%602.00-0.83%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.45-658.25--
Mon 23 Feb, 202678.45-658.25--
Fri 20 Feb, 202678.45-658.25--
Thu 19 Feb, 202678.45-658.25--
Wed 18 Feb, 202678.45-658.25--
Tue 17 Feb, 202678.45-658.25--
Mon 16 Feb, 202678.45-658.25--
Fri 13 Feb, 202678.45-658.25--
Thu 12 Feb, 202678.45-658.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5%868.45-25%0.01
Mon 23 Feb, 20260.45-19.6%840.00-85.71%0.01
Fri 20 Feb, 20260.70-2.45%835.00-3.45%0.07
Thu 19 Feb, 20260.80-0.24%895.00-12.12%0.07
Wed 18 Feb, 20261.45-7.26%740.00-2.94%0.08
Tue 17 Feb, 20261.05-7.35%744.450%0.08
Mon 16 Feb, 20261.15-2.66%753.00-8.11%0.07
Fri 13 Feb, 20261.60-13.45%715.000%0.08
Thu 12 Feb, 20262.15-5.04%715.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.29%984.60-26.67%0.31
Mon 23 Feb, 20260.30-10.64%940.00-11.76%0.36
Fri 20 Feb, 20260.250%956.95-15%0.36
Thu 19 Feb, 20260.25-4.08%922.00-16.67%0.43
Wed 18 Feb, 20260.35-2%827.850%0.49
Tue 17 Feb, 20260.95-19.35%827.85-4%0.48
Mon 16 Feb, 20261.05-8.82%833.050%0.4
Fri 13 Feb, 20261.400%833.050%0.37
Thu 12 Feb, 20261.40-4.23%833.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.63%1155.00-37.67%1.47
Mon 23 Feb, 20260.10-11.05%1144.35-18.66%1.73
Fri 20 Feb, 20260.30-6.4%1140.00-1.64%1.89
Thu 19 Feb, 20260.45-0.49%1150.00-1.08%1.8
Wed 18 Feb, 20260.30-0.97%1006.45-0.81%1.81
Tue 17 Feb, 20260.9011.96%1025.950.81%1.81
Mon 16 Feb, 20260.80-1.08%1012.80-12.14%2.01
Fri 13 Feb, 20261.501.64%1055.000%2.26
Thu 12 Feb, 20261.0512.96%1011.500.48%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-72.53%--
Mon 23 Feb, 20260.05-4.21%--
Fri 20 Feb, 20260.15-28.57%--
Thu 19 Feb, 20260.550%--
Wed 18 Feb, 20261.350%--
Tue 17 Feb, 20260.650%--
Mon 16 Feb, 20260.70-5.67%--
Fri 13 Feb, 20261.300%--
Thu 12 Feb, 20261.10-1.4%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.86%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.05-2.78%--
Thu 19 Feb, 20261.002.86%--
Wed 18 Feb, 20260.600%--
Tue 17 Feb, 20260.650%--
Mon 16 Feb, 20260.65-5.41%--
Fri 13 Feb, 20260.950%--
Thu 12 Feb, 20260.95-7.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.250%--
Mon 23 Feb, 20260.250%--
Fri 20 Feb, 20260.250%--
Thu 19 Feb, 20260.25-25%--
Wed 18 Feb, 20260.15-50%--
Tue 17 Feb, 20260.15-11.11%--
Mon 16 Feb, 20260.250%--
Fri 13 Feb, 20264.500%--
Thu 12 Feb, 20264.500%--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026654.05-0.05-2.17%-
Mon 23 Feb, 2026654.05-0.20-22.03%-
Fri 20 Feb, 2026654.05-5.500%-
Thu 19 Feb, 2026654.05-5.500%-
Wed 18 Feb, 2026654.05-5.500%-
Tue 17 Feb, 2026654.05-5.500%-
Mon 16 Feb, 2026654.05-5.500%-
Fri 13 Feb, 2026654.05-5.500%-
Thu 12 Feb, 2026654.05-4.65-22.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261643.35-0.05-18.72%-
Mon 23 Feb, 20261643.35-0.10-14.71%-
Fri 20 Feb, 20261643.35-1.20-5.93%-
Thu 19 Feb, 20261643.35-2.35-3.8%-
Wed 18 Feb, 20261643.35-0.95-8.36%-
Tue 17 Feb, 20261643.35-1.90-13.81%-
Mon 16 Feb, 20261643.35-2.855.71%-
Fri 13 Feb, 20261643.35-4.300.64%-
Thu 12 Feb, 20261643.35-5.00-5.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026923.00-16.65--
Mon 23 Feb, 2026923.00-16.65--
Fri 20 Feb, 2026923.00-16.65--
Thu 19 Feb, 2026923.00-16.65--
Wed 18 Feb, 2026923.00-16.65--
Tue 17 Feb, 2026923.00-16.65--
Mon 16 Feb, 2026923.00-16.65--
Fri 13 Feb, 2026923.00-16.65--
Thu 12 Feb, 2026923.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261740.05-0.05-1.72%-
Mon 23 Feb, 20261740.05-0.10-22.67%-
Fri 20 Feb, 20261740.05-0.80-11.76%-
Thu 19 Feb, 20261740.05-0.50-1.16%-
Wed 18 Feb, 20261740.05-0.85-24.56%-
Tue 17 Feb, 20261740.05-1.45-19.72%-
Mon 16 Feb, 20261740.05-2.90-1.39%-
Fri 13 Feb, 20261740.05-3.208.27%-
Thu 12 Feb, 20261740.05-3.65-11.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026842.70-5.71%0.05-5.47%11.52
Mon 23 Feb, 2026980.000%0.15-14.83%11.49
Fri 20 Feb, 2026980.000%0.70-4.26%13.49
Thu 19 Feb, 2026980.000%1.452.07%14.09
Wed 18 Feb, 2026980.000%0.80-10.89%13.8
Tue 17 Feb, 2026980.000%1.15-15.31%15.49
Mon 16 Feb, 2026980.000%1.95-10.36%18.29
Fri 13 Feb, 2026980.000%2.602.88%20.4
Thu 12 Feb, 2026980.00-2.78%2.85-1.84%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261852.80-0.10-19.48%-
Mon 23 Feb, 20261852.80-0.05-2.53%-
Fri 20 Feb, 20261852.80-0.25-12.22%-
Thu 19 Feb, 20261852.80-0.350%-
Wed 18 Feb, 20261852.80-0.35-3.23%-
Tue 17 Feb, 20261852.80-0.95-2.11%-
Mon 16 Feb, 20261852.80-1.050%-
Fri 13 Feb, 20261852.80-1.05-9.52%-
Thu 12 Feb, 20261852.80-2.008.25%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top