ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 5106.00 as on 02 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5153.33
Target up: 5129.67
Target up: 5121
Target up: 5112.33
Target down: 5088.67
Target down: 5080
Target down: 5071.33

Date Close Open High Low Volume
02 Fri Jan 20265106.005119.005136.005095.000.46 M
01 Thu Jan 20265110.505081.005175.005062.500.74 M
31 Wed Dec 20255059.505000.005064.504976.500.91 M
30 Tue Dec 20255018.005070.005074.504989.001.31 M
29 Mon Dec 20255085.505073.505099.005065.000.58 M
26 Fri Dec 20255074.005081.505098.005031.000.59 M
24 Wed Dec 20255081.505155.005168.005047.500.98 M
23 Tue Dec 20255157.005148.005172.005132.000.97 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4800 5500 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5000 5500 4900

Put to Call Ratio (PCR) has decreased for strikes: 4800 5100 5400 4900

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026222.25-308.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026197.1524.24%112.15--
Wed 31 Dec, 2025159.003.13%112.15--
Tue 30 Dec, 2025154.3545.45%112.15--
Mon 29 Dec, 2025185.000%112.15--
Fri 26 Dec, 2025185.000%112.15--
Wed 24 Dec, 2025201.000%112.15--
Tue 23 Dec, 2025250.8010%112.15--
Mon 22 Dec, 2025250.005.26%112.15--
Fri 19 Dec, 2025255.00171.43%112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026184.95-368.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026151.00150%138.75--
Wed 31 Dec, 2025120.00500%138.75--
Tue 30 Dec, 2025124.00-138.75--
Mon 29 Dec, 2025693.60-138.75--
Fri 26 Dec, 2025693.60-138.75--
Wed 24 Dec, 2025693.60-138.75--
Tue 23 Dec, 2025693.60-138.75--
Mon 22 Dec, 2025693.60-138.75--
Fri 19 Dec, 2025693.60-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026151.25-433.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026110.0080%534.650%1.56
Wed 31 Dec, 202580.05150%534.650%2.8
Tue 30 Dec, 202590.00-534.650%7
Mon 29 Dec, 2025625.35-534.650%-
Fri 26 Dec, 2025625.35-534.650%-
Wed 24 Dec, 2025625.35-534.650%-
Tue 23 Dec, 2025625.35-534.650%-
Mon 22 Dec, 2025625.35-534.650%-
Fri 19 Dec, 2025625.35-534.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026122.55-504.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202682.7018.64%418.30-1.75%0.8
Wed 31 Dec, 202564.9055.26%451.000%0.97
Tue 30 Dec, 202561.008.57%451.0054.05%1.5
Mon 29 Dec, 202592.00-5.41%394.000%1.06
Fri 26 Dec, 202592.455.71%394.000%1
Wed 24 Dec, 2025103.9045.83%394.000%1.06
Tue 23 Dec, 2025117.00200%394.00117.65%1.54
Mon 22 Dec, 2025131.850%425.006.25%2.13
Fri 19 Dec, 2025131.8514.29%175.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202651.000%242.50--
Wed 31 Dec, 202551.000%242.50--
Tue 30 Dec, 202551.004.55%242.50--
Mon 29 Dec, 202568.0015.79%242.50--
Fri 26 Dec, 202549.0511.76%242.50--
Wed 24 Dec, 202574.5021.43%242.50--
Tue 23 Dec, 2025110.150%242.50--
Mon 22 Dec, 2025108.0040%242.50--
Fri 19 Dec, 2025110.0011.11%242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026446.60-285.70--
Wed 31 Dec, 2025446.60-285.70--
Tue 30 Dec, 2025446.60-285.70--
Mon 29 Dec, 2025446.60-285.70--
Fri 26 Dec, 2025446.60-285.70--
Wed 24 Dec, 2025446.60-285.70--
Tue 23 Dec, 2025446.60-285.70--
Mon 22 Dec, 2025446.60-285.70--
Fri 19 Dec, 2025446.60-285.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.959.09%333.25--
Wed 31 Dec, 202528.0037.5%333.25--
Tue 30 Dec, 202529.6514.29%333.25--
Mon 29 Dec, 202548.000%333.25--
Fri 26 Dec, 202548.000%333.25--
Wed 24 Dec, 202548.000%333.25--
Tue 23 Dec, 202548.00133.33%333.25--
Mon 22 Dec, 2025148.150%333.25--
Fri 19 Dec, 2025148.150%333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025348.95-260.000%-
Tue 30 Dec, 2025348.95-260.000%-
Mon 29 Dec, 2025348.95-260.000%-
Fri 26 Dec, 2025348.95-260.000%-
Wed 24 Dec, 2025348.95-260.000%-
Tue 23 Dec, 2025348.95-260.000%-
Mon 22 Dec, 2025348.95-260.000%-
Fri 19 Dec, 2025348.95-260.000%-
Thu 18 Dec, 2025348.95-260.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202621.007.84%810.650%0.76
Wed 31 Dec, 202517.6013.33%810.650%0.82
Tue 30 Dec, 202520.154.65%810.650%0.93
Mon 29 Dec, 202522.9516.22%810.6540%0.98
Fri 26 Dec, 202519.6527.59%839.35400%0.81
Wed 24 Dec, 202530.0026.09%1061.700%0.21
Tue 23 Dec, 202540.004.55%1061.700%0.26
Mon 22 Dec, 202544.35-12%1061.700%0.27
Fri 19 Dec, 202537.8031.58%1061.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.200%500.95--
Wed 31 Dec, 202511.6527.27%500.95--
Tue 30 Dec, 202524.350%500.95--
Mon 29 Dec, 202524.3522.22%500.95--
Fri 26 Dec, 202521.300%500.95--
Wed 24 Dec, 202521.00-7.69%500.95--
Tue 23 Dec, 202536.500%500.95--
Mon 22 Dec, 202536.508.33%500.95--
Fri 19 Dec, 202539.000%500.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.0514.29%564.80--
Wed 31 Dec, 202514.70-12.5%564.80--
Tue 30 Dec, 202518.00-20%564.80--
Mon 29 Dec, 202519.000%564.80--
Fri 26 Dec, 202519.000%564.80--
Wed 24 Dec, 202519.000%564.80--
Tue 23 Dec, 202522.000%564.80--
Mon 22 Dec, 202522.000%564.80--
Fri 19 Dec, 202522.000%564.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025202.15-632.25--
Tue 30 Dec, 2025202.15-632.25--
Mon 29 Dec, 2025202.15-632.25--
Fri 26 Dec, 2025202.15-632.25--
Wed 24 Dec, 2025202.15-632.25--
Tue 23 Dec, 2025202.15-632.25--
Mon 22 Dec, 2025202.15-632.25--
Fri 19 Dec, 2025202.15-632.25--
Thu 18 Dec, 2025202.15-632.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.500%703.10--
Wed 31 Dec, 202518.500%703.10--
Tue 30 Dec, 202518.500%703.10--
Mon 29 Dec, 202518.500%703.10--
Fri 26 Dec, 202518.500%703.10--
Wed 24 Dec, 202518.500%703.10--
Tue 23 Dec, 202518.500%703.10--
Mon 22 Dec, 202518.500%703.10--
Fri 19 Dec, 202518.500%703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025150.40-777.45--
Tue 30 Dec, 2025150.40-777.45--
Mon 29 Dec, 2025150.40-777.45--
Fri 26 Dec, 2025150.40-777.45--
Wed 24 Dec, 2025150.40-777.45--
Tue 23 Dec, 2025150.40-777.45--
Mon 22 Dec, 2025150.40-777.45--
Fri 19 Dec, 2025150.40-777.45--
Thu 18 Dec, 2025150.40-777.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025128.70-854.25--
Tue 30 Dec, 2025128.70-854.25--
Mon 29 Dec, 2025128.70-854.25--
Fri 26 Dec, 2025128.70-854.25--
Wed 24 Dec, 2025128.70-854.25--
Tue 23 Dec, 2025128.70-854.25--
Mon 22 Dec, 2025128.70-854.25--
Fri 19 Dec, 2025128.70-854.25--
Thu 18 Dec, 2025128.70-854.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202593.40-1015.90--
Tue 30 Dec, 202593.40-1015.90--
Mon 29 Dec, 202593.40-1015.90--
Fri 26 Dec, 202593.40-1015.90--
Wed 24 Dec, 202593.40-1015.90--
Tue 23 Dec, 202593.40-1015.90--
Mon 22 Dec, 202593.40-1015.90--
Fri 19 Dec, 202593.40-1015.90--
Thu 18 Dec, 202593.40-1015.90--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026244.15100%168.6012.5%0.35
Wed 31 Dec, 2025213.7544.44%205.0033.33%0.62
Tue 30 Dec, 2025200.0012.5%208.4520%0.67
Mon 29 Dec, 2025225.000%205.000%0.63
Fri 26 Dec, 2025225.0014.29%205.000%0.63
Wed 24 Dec, 2025255.0016.67%205.0025%0.71
Tue 23 Dec, 2025308.000%200.000%0.67
Mon 22 Dec, 2025308.000%204.9533.33%0.67
Fri 19 Dec, 2025308.0050%204.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026268.95-254.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026313.0525.53%133.6519.05%1.69
Wed 31 Dec, 2025266.7517.5%154.7531.25%1.79
Tue 30 Dec, 2025252.000%176.0014.29%1.6
Mon 29 Dec, 2025300.000%162.00-5.08%1.4
Fri 26 Dec, 2025300.000%162.753.51%1.48
Wed 24 Dec, 2025316.00-6.98%164.15-8.06%1.43
Tue 23 Dec, 2025377.950%162.65-1.59%1.44
Mon 22 Dec, 2025377.95-2.27%169.251.61%1.47
Fri 19 Dec, 2025365.00-2.22%155.8034.78%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026319.85-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026392.0075%99.0017.65%1.43
Wed 31 Dec, 2025327.700%138.400%2.13
Tue 30 Dec, 2025333.250%138.406.25%2.13
Mon 29 Dec, 2025333.250%130.000%2
Fri 26 Dec, 2025333.250%130.000%2
Wed 24 Dec, 2025333.250%130.006.67%2
Tue 23 Dec, 2025333.250%124.800%1.88
Mon 22 Dec, 2025333.250%124.800%1.88
Fri 19 Dec, 2025333.250%124.8015.38%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026376.70-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026436.2012000%74.0019.61%0.5
Wed 31 Dec, 2025332.450%86.40-1.92%51
Tue 30 Dec, 2025332.450%109.006.12%52
Mon 29 Dec, 2025332.450%92.000%49
Fri 26 Dec, 2025332.450%92.500%49
Wed 24 Dec, 2025332.450%92.5058.06%49
Tue 23 Dec, 2025332.450%90.353.33%31
Mon 22 Dec, 2025332.450%99.907.14%30
Fri 19 Dec, 2025332.450%99.00-3.45%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026439.60-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261176.50-69.000%-
Wed 31 Dec, 20251176.50-69.0010.53%-
Tue 30 Dec, 20251176.50-70.500%-
Mon 29 Dec, 20251176.50-70.500%-
Fri 26 Dec, 20251176.50-73.000%-
Wed 24 Dec, 20251176.50-73.0046.15%-
Tue 23 Dec, 20251176.50-73.000%-
Mon 22 Dec, 20251176.50-73.00--
Fri 19 Dec, 20251176.50-98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026508.55-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261266.75-46.950%-
Wed 31 Dec, 20251266.75-47.00-2.04%-
Tue 30 Dec, 20251266.75-64.0011.36%-
Mon 29 Dec, 20251266.75-48.004.76%-
Fri 26 Dec, 20251266.75-50.0010.53%-
Wed 24 Dec, 20251266.75-54.9526.67%-
Tue 23 Dec, 20251266.75-55.000%-
Mon 22 Dec, 20251266.75-70.450%-
Fri 19 Dec, 20251266.75-70.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026582.55-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261358.80-29.95-25%-
Wed 31 Dec, 20251358.80-48.650%-
Tue 30 Dec, 20251358.80-48.65--
Mon 29 Dec, 20251358.80-16.00--
Fri 26 Dec, 20251358.80-16.00--
Wed 24 Dec, 20251358.80-16.00--
Tue 23 Dec, 20251358.80-16.00--
Mon 22 Dec, 20251358.80-16.00--
Fri 19 Dec, 20251358.80-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261452.50-26.000%-
Wed 31 Dec, 20251452.50-26.000%-
Tue 30 Dec, 20251452.50-26.000%-
Mon 29 Dec, 20251452.50-26.0014.29%-
Fri 26 Dec, 20251452.50-32.700%-
Wed 24 Dec, 20251452.50-32.700%-
Tue 23 Dec, 20251452.50-34.650%-
Mon 22 Dec, 20251452.50-34.6516.67%-
Fri 19 Dec, 20251452.50-35.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251547.40-20.00-50%-
Tue 30 Dec, 20251547.40-42.000%-
Mon 29 Dec, 20251547.40-42.000%-
Fri 26 Dec, 20251547.40-42.000%-
Wed 24 Dec, 20251547.40-42.000%-
Tue 23 Dec, 20251547.40-42.000%-
Mon 22 Dec, 20251547.40-42.000%-
Fri 19 Dec, 20251547.40-42.000%-
Thu 18 Dec, 20251547.40-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251643.35-18.00-60%-
Tue 30 Dec, 20251643.35-37.000%-
Mon 29 Dec, 20251643.35-37.000%-
Fri 26 Dec, 20251643.35-37.000%-
Wed 24 Dec, 20251643.35-37.000%-
Tue 23 Dec, 20251643.35-37.000%-
Mon 22 Dec, 20251643.35-37.000%-
Fri 19 Dec, 20251643.35-37.000%-
Thu 18 Dec, 20251643.35-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251837.30-10.004%-
Tue 30 Dec, 20251837.30-12.158.7%-
Mon 29 Dec, 20251837.30-13.0027.78%-
Fri 26 Dec, 20251837.30-16.000%-
Wed 24 Dec, 20251837.30-16.000%-
Tue 23 Dec, 20251837.30-16.005.88%-
Mon 22 Dec, 20251837.30-24.85-5.56%-
Fri 19 Dec, 20251837.30-31.050%-
Thu 18 Dec, 20251837.30-31.050%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top