ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIGO SPOT Price: 4819.00 as on 11 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4974.33
Target up: 4935.5
Target up: 4896.67
Target down: 4770.83
Target down: 4732
Target down: 4693.17
Target down: 4567.33

Date Close Open High Low Volume
11 Thu Dec 20254819.004650.004848.504645.006.53 M
10 Wed Dec 20254805.504999.504999.504788.507.13 M
09 Tue Dec 20254967.504901.005017.004817.0010.23 M
08 Mon Dec 20254923.505110.005202.504842.5015.82 M
05 Fri Dec 20255370.505406.005475.005265.006.7 M
04 Thu Dec 20255436.505520.005573.005397.004.12 M
03 Wed Dec 20255595.505675.005694.005570.501.06 M
02 Tue Dec 20255697.505792.005805.505680.001.18 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 6100 5000 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4600 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251003.10-309.000%-
Wed 10 Dec, 20251003.10-309.0016.67%-
Tue 09 Dec, 20251003.10-238.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025239.8553.33%331.05-14.55%2.04
Wed 10 Dec, 2025247.8087.5%343.350%3.67
Tue 09 Dec, 2025335.40-338.400%6.88
Mon 08 Dec, 2025920.60-305.00685.71%-
Thu 04 Dec, 2025920.60-43.050%-
Wed 03 Dec, 2025920.60-43.0516.67%-
Tue 02 Dec, 2025920.60-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025841.30-382.800%-
Wed 10 Dec, 2025841.30-382.800%-
Tue 09 Dec, 2025841.30-382.8050%-
Mon 08 Dec, 2025841.30-134.35--
Thu 04 Dec, 2025841.30-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025765.50-112.15--
Wed 10 Dec, 2025765.50-112.15--
Tue 09 Dec, 2025765.50-112.15--
Mon 08 Dec, 2025765.50-112.15--
Thu 04 Dec, 2025765.50-112.15--
Wed 03 Dec, 2025765.50-112.15--
Tue 02 Dec, 2025765.50-112.15--
Mon 01 Dec, 2025765.50-112.15--
Fri 28 Nov, 2025765.50-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025693.60-138.75--
Wed 10 Dec, 2025693.60-138.75--
Tue 09 Dec, 2025693.60-138.75--
Mon 08 Dec, 2025693.60-138.75--
Thu 04 Dec, 2025693.60-138.75--
Wed 03 Dec, 2025693.60-138.75--
Tue 02 Dec, 2025693.60-138.75--
Mon 01 Dec, 2025693.60-138.75--
Fri 28 Nov, 2025693.60-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025625.35-534.650%-
Wed 10 Dec, 2025625.35-534.650%-
Tue 09 Dec, 2025625.35-534.650%-
Mon 08 Dec, 2025625.35-534.6516.67%-
Thu 04 Dec, 2025625.35-165.25--
Wed 03 Dec, 2025625.35-168.95--
Tue 02 Dec, 2025625.35-168.95--
Mon 01 Dec, 2025625.35-168.95--
Fri 28 Nov, 2025625.35-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202596.45-175.000%8
Wed 10 Dec, 2025561.45-175.000%-
Tue 09 Dec, 2025561.45-175.000%-
Mon 08 Dec, 2025561.45-175.000%-
Thu 04 Dec, 2025561.45-175.000%-
Wed 03 Dec, 2025561.45-175.00433.33%-
Tue 02 Dec, 2025561.45-115.000%-
Mon 01 Dec, 2025561.45-115.00--
Fri 28 Nov, 2025561.45-203.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202580.3514.29%242.50--
Wed 10 Dec, 202594.50133.33%242.50--
Tue 09 Dec, 2025117.5050%242.50--
Mon 08 Dec, 2025162.10-242.50--
Thu 04 Dec, 2025501.90-242.50--
Wed 03 Dec, 2025501.90-242.50--
Tue 02 Dec, 2025501.90-242.50--
Mon 01 Dec, 2025501.90-242.50--
Fri 28 Nov, 2025501.90-242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025446.60-285.70--
Wed 10 Dec, 2025446.60-285.70--
Tue 09 Dec, 2025446.60-285.70--
Mon 08 Dec, 2025446.60-285.70--
Thu 04 Dec, 2025446.60-285.70--
Wed 03 Dec, 2025446.60-285.70--
Tue 02 Dec, 2025446.60-285.70--
Mon 01 Dec, 2025446.60-285.70--
Fri 28 Nov, 2025446.60-285.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025148.150%333.25--
Wed 10 Dec, 2025148.150%333.25--
Tue 09 Dec, 2025148.150%333.25--
Mon 08 Dec, 2025148.150%333.25--
Thu 04 Dec, 2025148.150%333.25--
Wed 03 Dec, 2025190.0050%333.25--
Tue 02 Dec, 2025220.00-333.25--
Mon 01 Dec, 2025395.65-333.25--
Fri 28 Nov, 2025395.65-333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025348.95-260.000%-
Wed 10 Dec, 2025348.95-260.000%-
Tue 09 Dec, 2025348.95-260.000%-
Mon 08 Dec, 2025348.95-260.000%-
Thu 04 Dec, 2025348.95-260.000%-
Wed 03 Dec, 2025348.95-260.000%-
Tue 02 Dec, 2025348.95-260.000%-
Mon 01 Dec, 2025348.95-260.00--
Fri 28 Nov, 2025348.95-385.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202541.4560%1061.70-0.38
Wed 10 Dec, 202542.45100%441.00--
Tue 09 Dec, 202563.6025%441.00--
Mon 08 Dec, 202560.20-441.00--
Thu 04 Dec, 2025306.40-441.00--
Wed 03 Dec, 2025306.40-441.00--
Tue 02 Dec, 2025306.40-441.00--
Mon 01 Dec, 2025306.40-441.00--
Fri 28 Nov, 2025306.40-441.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202536.753.33%500.95--
Wed 10 Dec, 202541.7025%500.95--
Tue 09 Dec, 202553.25-25%500.95--
Mon 08 Dec, 202559.85700%500.95--
Thu 04 Dec, 2025124.050%500.95--
Wed 03 Dec, 2025124.05-500.95--
Tue 02 Dec, 2025267.90-500.95--
Mon 01 Dec, 2025267.90-500.95--
Fri 28 Nov, 2025267.90-500.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202528.000%564.80--
Wed 10 Dec, 202534.8583.33%564.80--
Tue 09 Dec, 202538.75200%564.80--
Mon 08 Dec, 202535.00-564.80--
Thu 04 Dec, 2025233.20-564.80--
Wed 03 Dec, 2025233.20-564.80--
Tue 02 Dec, 2025233.20-564.80--
Mon 01 Dec, 2025233.20-564.80--
Fri 28 Nov, 2025233.20-564.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025202.15-632.25--
Wed 10 Dec, 2025202.15-632.25--
Tue 09 Dec, 2025202.15-632.25--
Mon 08 Dec, 2025202.15-632.25--
Thu 04 Dec, 2025202.15-632.25--
Wed 03 Dec, 2025202.15-632.25--
Tue 02 Dec, 2025202.15-632.25--
Mon 01 Dec, 2025202.15-632.25--
Fri 28 Nov, 2025202.15-632.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025174.55-703.10--
Wed 10 Dec, 2025174.55-703.10--
Tue 09 Dec, 2025174.55-703.10--
Mon 08 Dec, 2025174.55-703.10--
Thu 04 Dec, 2025174.55-703.10--
Wed 03 Dec, 2025174.55-703.10--
Tue 02 Dec, 2025174.55-703.10--
Mon 01 Dec, 2025174.55-703.10--
Fri 28 Nov, 2025174.55-703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025150.40-777.45--
Wed 10 Dec, 2025150.40-777.45--
Tue 09 Dec, 2025150.40-777.45--
Mon 08 Dec, 2025150.40-777.45--
Thu 04 Dec, 2025150.40-777.45--
Wed 03 Dec, 2025150.40-777.45--
Tue 02 Dec, 2025150.40-777.45--
Mon 01 Dec, 2025150.40-777.45--
Fri 28 Nov, 2025150.40-777.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025128.70-854.25--
Wed 10 Dec, 2025128.70-854.25--
Tue 09 Dec, 2025128.70-854.25--
Mon 08 Dec, 2025128.70-854.25--
Thu 04 Dec, 2025128.70-854.25--
Wed 03 Dec, 2025128.70-854.25--
Tue 02 Dec, 2025128.70-854.25--
Mon 01 Dec, 2025128.70-854.25--
Fri 28 Nov, 2025128.70-854.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202593.40-1015.90--
Wed 10 Dec, 202593.40-1015.90--
Tue 09 Dec, 202593.40-1015.90--
Mon 08 Dec, 202593.40-1015.90--
Thu 04 Dec, 202593.40-1015.90--
Wed 03 Dec, 202593.40-1015.90--
Tue 02 Dec, 202593.40-1015.90--
Mon 01 Dec, 202593.40-1015.90--
Fri 28 Nov, 202593.40-1015.90--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025332.45-240.004.35%24
Wed 10 Dec, 20251088.55-261.004.55%-
Tue 09 Dec, 20251088.55-196.9037.5%-
Mon 08 Dec, 20251088.55-257.40--
Thu 04 Dec, 20251088.55-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251176.50-180.35--
Wed 10 Dec, 20251176.50-169.95--
Tue 09 Dec, 20251176.50-169.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251266.75-180.0016%-
Wed 10 Dec, 20251266.75-184.050%-
Tue 09 Dec, 20251266.75-152.8025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251358.80-16.00--
Wed 10 Dec, 20251358.80-16.00--
Tue 09 Dec, 20251358.80-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251452.50-115.700%-
Wed 10 Dec, 20251452.50-115.7050%-
Tue 09 Dec, 20251452.50-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251547.40-99.95-50%-
Wed 10 Dec, 20251547.40-93.55100%-
Tue 09 Dec, 20251547.40-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251643.35-83.000%-
Wed 10 Dec, 20251643.35-83.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top