INDIGO 4150 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4150 PE is trading at ₹ 34.25 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 35.11 - Current price of INDIGO 4150 PE is lower than this average.
30 minute average: ₹ 33.82 - Current price of INDIGO 4150 PE is higher than this average.
Hourly average: ₹ 35 - Current price of INDIGO 4150 PE is lower than this average.
Day open: ₹ 40.00
Day range: 30.60 - 51.55
Open Interest: 188550 (1.886 L)

Munafa Value: 40 - This score indicates that the option of INDIGO 4150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4360.600 as on 18 Wed Mar 3:45pm
Day open: 4290.000 Range: 4290.000 to 4417.500

Option Price: INDIGO PE 4150 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.25	188550	40.00	51.55	30.60
3:29pm	35.20	188550	40.00	51.55	30.60
3:28pm	35.20	187800	40.00	51.55	30.60
3:27pm	35.20	187800	40.00	51.55	30.60
3:26pm	35.45	187800	40.00	51.55	30.60
3:25pm	35.20	187800	40.00	51.55	30.60
3:24pm	34.75	186750	40.00	51.55	30.60
3:23pm	35.90	186750	40.00	51.55	30.60
3:22pm	35.40	186750	40.00	51.55	30.60
3:21pm	34.55	186600	40.00	51.55	30.60

option chart INDIGO PE 4150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4150 PE PUT today?: Premium of INDIGO 4150 PE is 33.90 on 18 Mar 2026 PUT opened at 40.00 and traded inside a Low-High range of 30.60-51.55 today. Please click here table for more current prices.
What is open interest of INDIGO 4150 PUT PE today?: Open Interest of INDIGO 4150 PE is 188400 today. This has changed 6750.00 from previous day.
What is underlying price of INDIGO 4150 PE PUT today?: Underlying price of INDIGO 4150 PE PUT is 4360.60 today.
What is lot size of INDIGO 4150 PUT PE today?: Lot size of INDIGO 4150 PUT PE is 150.00
Is INDIGO 4150 PE PUT ITM or OTM or ATM?: INDIGO 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4150 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4360.60

INDIGO PUT PE available options strikes

INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, All CE , All PE

INDIGO 4150 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 33.90 on 18 Mar 2026
PUT opened at 40.00 and traded inside a Low-High range of 30.60-51.55 as on 18 Wed Mar 2026

The underlying equity is trading at 4360.60 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4150 is 188,400

Munafa analysis INDIGO 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4360.60	33.90	40.00	51.55	30.60	-44	28,260,000	3.7%
17 Tue Mar	4287.90	61.40	85.55	90.70	55.95	-38	27,247,500	-3.9%
16 Mon Mar	4222.10	100.60	135.45	167.00	88.35	-27	28,350,000	13.4%
13 Fri Mar	4158.20	137.80	121.35	155.00	114.55	27	24,997,500	161.4%
12 Thu Mar	4251.70	108.50	131.60	147.65	83.65	19	9,562,500	6%
11 Wed Mar	4350.70	90.90	70.00	94.35	49.15	28	9,022,500	-20.3%

Charts for INDIGO 4150 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis