INDIGO 4700 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4700 PE PUT today?: Premium of INDIGO 4700 PE is 148.65 on 23 Jan 2026 PUT opened at 122.90 and traded inside a Low-High range of 91.20-162.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 PUT PE today?: Open Interest of INDIGO 4700 PE is 154500 today. This has changed 116100.00 from previous day.
What is underlying price of INDIGO 4700 PE PUT today?: Underlying price of INDIGO 4700 PE PUT is 4704.45 today.
What is lot size of INDIGO 4700 PUT PE today?: Lot size of INDIGO 4700 PUT PE is 150.00
Is INDIGO 4700 PE PUT ITM or OTM or ATM?: INDIGO 4700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4704.50

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 4700 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 148.65 on 23 Jan 2026
PUT opened at 122.90 and traded inside a Low-High range of 91.20-162.50 as on 23 Fri Jan 2026

The underlying equity is trading at 4704.50 which means that PUT of strike 4700 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4700 is 154,500

Price action analysis of 4700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	4704.50	148.65	122.90	162.50	91.20	80	23,175,000	302.3%
22 Thu Jan	4909.00	82.35	93.95	94.20	76.20	-20	5,760,000	27.4%
21 Wed Jan	4857.50	103.75	117.05	146.90	80.00	-13	4,522,500	2.6%
20 Tue Jan	4790.00	119.45	89.00	122.20	86.15	61	4,410,000	17.4%
19 Mon Jan	4941.50	74.05	133.60	133.60	72.10	-48	3,757,500	169.4%
16 Fri Jan	4740.00	144.00	151.10	151.70	134.00	5	1,395,000	26.5%

Charts for INDIGO 4700 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis