INDIGO 5500 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5500 CE CALL today?: Premium of INDIGO 5500 CE is 29.20 on 19 Jan 2026 CALL opened at 19.00 and traded inside a Low-High range of 12.05-30.65 today. Please click here table for more current prices.
What is open interest of INDIGO 5500 CALL CE today?: Open Interest of INDIGO 5500 CE is 42450 today. This has changed 17100.00 from previous day.
What is underlying price of INDIGO 5500 CE CALL today?: Underlying price of INDIGO 5500 CE CALL is 4941.55 today.
What is lot size of INDIGO 5500 CALL CE today?: Lot size of INDIGO 5500 CALL CE is 150.00
Is INDIGO 5500 CE CALL ITM or OTM or ATM?: INDIGO 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5500 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4790.00

INDIGO CALL CE available options strikes

INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, All CE , All PE

INDIGO 5500 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 29.20 on 19 Jan 2026
CALL opened at 19.00 and traded inside a Low-High range of 12.05-30.65 as on 19 Mon Jan 2026

The underlying equity is trading at 4790.00 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5500 is 42,450

Price action analysis of 5500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4790.00	29.20	19.00	30.65	12.05	85	6,367,500	67.5%
16 Fri Jan	4941.50	15.75	15.20	17.45	15.00	-3	3,802,500	2.4%
14 Wed Jan	4740.00	16.25	15.35	16.90	14.25	-5	3,712,500	12.2%
13 Tue Jan	4733.00	17.25	21.20	21.20	16.15	-19	3,307,500	10.5%
12 Mon Jan	4759.50	21.30	22.00	22.75	17.10	-11	2,992,500	-15.8%
09 Fri Jan	4850.00	24.00	30.00	30.00	23.50	-31	3,555,000	12.1%

Charts for INDIGO 5500 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis