INDIGO 4350 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4350 CE is trading at ₹ 89.25 on 3:29pm 18 Wed Mar 2026

Option of INDIGO 4350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.94 - Current price of INDIGO 4350 CE is higher than this average.
30 minute average: ₹ 91.34 - Current price of INDIGO 4350 CE is lower than this average.
Hourly average: ₹ 90.83 - Current price of INDIGO 4350 CE is lower than this average.
Day open: ₹ 70.00
Day range: 70.00 - 134.50
Open Interest: 219450 (2.195 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 4350 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4360.600 as on 18 Wed Mar 3:45pm
Day open: 4290.000 Range: 4290.000 to 4417.500

Option Price: INDIGO CE 4350 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	89.25	219450	70.00	134.50	70.00
3:28pm	88.00	219450	70.00	134.50	70.00
3:27pm	88.15	219450	70.00	134.50	70.00
3:26pm	88.25	218550	70.00	134.50	70.00
3:25pm	87.25	218550	70.00	134.50	70.00
3:24pm	87.00	218550	70.00	134.50	70.00
3:23pm	85.50	217650	70.00	134.50	70.00
3:22pm	87.20	217650	70.00	134.50	70.00
3:21pm	89.55	217650	70.00	134.50	70.00
3:20pm	89.20	218100	70.00	134.50	70.00

option chart INDIGO CE 4350 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4350 CE CALL today?: Premium of INDIGO 4350 CE is 91.10 on 18 Mar 2026 CALL opened at 70.00 and traded inside a Low-High range of 70.00-134.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4350 CALL CE today?: Open Interest of INDIGO 4350 CE is 220350 today. This has changed 37800.00 from previous day.
What is underlying price of INDIGO 4350 CE CALL today?: Underlying price of INDIGO 4350 CE CALL is 4360.60 today.
What is lot size of INDIGO 4350 CALL CE today?: Lot size of INDIGO 4350 CALL CE is 150.00
Is INDIGO 4350 CE CALL ITM or OTM or ATM?: INDIGO 4350 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4350 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4360.60

INDIGO CALL CE available options strikes

INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, All CE , All PE

INDIGO 4350 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 91.10 on 18 Mar 2026
CALL opened at 70.00 and traded inside a Low-High range of 70.00-134.50 as on 18 Wed Mar 2026

The underlying equity is trading at 4360.60 which means that CALL of strike 4350 is ATM CALL option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4350 is 220,350

Munafa analysis INDIGO 4350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4360.60	91.10	70.00	134.50	70.00	27	33,052,500	20.7%
17 Tue Mar	4287.90	71.60	65.95	80.00	48.90	17	27,382,500	0.4%
16 Mon Mar	4222.10	61.10	59.00	96.15	46.70	-0	27,270,000	4.4%
13 Fri Mar	4158.20	61.40	85.65	85.65	56.15	-41	26,122,500	26.7%
12 Thu Mar	4251.70	104.40	103.65	130.60	88.75	-34	20,610,000	19.1%
11 Wed Mar	4350.70	159.00	175.00	254.50	151.30	-6	17,302,500	4.8%

Charts for INDIGO 4350 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis