INDIGO 4850 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4850 CE is trading at ₹ 170.00 on 3:30pm 03 Tue Feb 2026

Option of INDIGO 4850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 171.45 - Current price of INDIGO 4850 CE is lower than this average.
30 minute average: ₹ 171.01 - Current price of INDIGO 4850 CE is lower than this average.
Hourly average: ₹ 168.68 - Current price of INDIGO 4850 CE is higher than this average.
Day open: ₹ 147.85
Day range: 112.55 - 185.25
Open Interest: 36600 (36.6 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 4850 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4946.200 as on 03 Tue Feb 3:44pm
Day open: 4950.000 Range: 4834.500 to 5007.800

Option Price: INDIGO CE 4850 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	170.00	36600	147.85	185.25	112.55
3:29pm	170.00	36600	147.85	185.25	112.55
3:28pm	171.10	37350	147.85	185.25	112.55
3:27pm	171.10	37350	147.85	185.25	112.55
3:26pm	171.45	37350	147.85	185.25	112.55
3:24pm	173.00	37350	147.85	185.25	112.55
3:23pm	173.20	37500	147.85	185.25	112.55
3:22pm	173.20	37500	147.85	185.25	112.55
3:21pm	171.45	37950	147.85	185.25	112.55
3:20pm	170.00	37950	147.85	185.25	112.55

option chart INDIGO CE 4850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4850 CE CALL today?: Premium of INDIGO 4850 CE is 170.85 on 03 Feb 2026 CALL opened at 147.85 and traded inside a Low-High range of 112.55-185.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4850 CALL CE today?: Open Interest of INDIGO 4850 CE is 36300 today. This has changed -15450.00 from previous day.
What is underlying price of INDIGO 4850 CE CALL today?: Underlying price of INDIGO 4850 CE CALL is 4946.20 today.
What is lot size of INDIGO 4850 CALL CE today?: Lot size of INDIGO 4850 CALL CE is 150.00
Is INDIGO 4850 CE CALL ITM or OTM or ATM?: INDIGO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4850 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4946.20

INDIGO CALL CE available options strikes

INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, All CE , All PE

INDIGO 4850 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 170.85 on 03 Feb 2026
CALL opened at 147.85 and traded inside a Low-High range of 112.55-185.25 as on 03 Tue Feb 2026

The underlying equity is trading at 4946.20 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4850 is 36,300

Munafa analysis INDIGO 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	4946.20	170.85	147.85	185.25	112.55	195	5,445,000	-29.9%
02 Mon Feb	4687.00	57.85	57.95	69.00	40.35	19	7,762,500	-12.4%
01 Sun Feb	4589.50	48.30	53.90	68.60	42.00	-19	8,865,000	-6.4%
30 Fri Jan	4596.50	60.35	51.05	78.95	51.05	-8	9,472,500	14.1%
29 Thu Jan	4621.00	66.20	80.05	85.15	55.95	-37	8,302,500	40.3%
28 Wed Jan	4749.00	105.50	120.05	128.60	90.90	-15	5,917,500	-0.8%

Charts for INDIGO 4850 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis