INDIGO 4750 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4750 CE is trading at ₹ 231.75 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 231.75 - Current price of INDIGO 4750 CE is higher than this average.
30 minute average: ₹ 231.75 - Current price of INDIGO 4750 CE is higher than this average.
Hourly average: ₹ 235.61 - Current price of INDIGO 4750 CE is lower than this average.
Day open: ₹ 244.00
Day range: 231.75 - 244.00
Open Interest: 334650 (3.347 L)

Munafa Value: 60 - This score indicates that the option of INDIGO 4750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4980.400 as on 18 Wed Feb 3:45pm
Day open: 4974.100 Range: 4960.600 to 4999.400

Option Price: INDIGO CE 4750 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	231.75	334650	244.00	244.00	231.75
3:28pm	231.75	334650	244.00	244.00	231.75
3:27pm	231.75	334650	244.00	244.00	231.75
3:26pm	231.75	334650	244.00	244.00	231.75
3:24pm	231.75	334650	244.00	244.00	231.75
3:23pm	231.75	334650	244.00	244.00	231.75
3:22pm	231.75	334650	244.00	244.00	231.75
3:21pm	231.75	334650	244.00	244.00	231.75
3:20pm	231.75	334650	244.00	244.00	231.75
3:18pm	231.75	334650	244.00	244.00	231.75

option chart INDIGO CE 4750 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 CE CALL today?: Premium of INDIGO 4750 CE is 231.75 on 18 Feb 2026 CALL opened at 244.00 and traded inside a Low-High range of 231.75-244.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 CALL CE today?: Open Interest of INDIGO 4750 CE is 334650 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 4750 CE CALL today?: Underlying price of INDIGO 4750 CE CALL is 4980.35 today.
What is lot size of INDIGO 4750 CALL CE today?: Lot size of INDIGO 4750 CALL CE is 150.00
Is INDIGO 4750 CE CALL ITM or OTM or ATM?: INDIGO 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4750 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4980.40

INDIGO CALL CE available options strikes

INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 4750 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 231.75 on 18 Feb 2026
CALL opened at 244.00 and traded inside a Low-High range of 231.75-244.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4980.40 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4750 is 334,650

Price action analysis of 4750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4980.40	231.75	244.00	244.00	231.75	-5	50,197,500	-0%
17 Tue Feb	4977.00	244.90	231.65	250.00	231.05	9	50,220,000	-0%
16 Mon Feb	4940.80	223.00	203.40	250.00	200.10	7	50,242,500	0%
13 Fri Feb	4929.20	206.95	241.55	241.55	206.95	-20	50,220,000	0%
12 Thu Feb	4982.80	259.40	223.60	271.70	223.60	-7	50,220,000	-0%
11 Wed Feb	5013.80	281.05	293.75	302.80	281.05	11	50,242,500	-0%

Charts for INDIGO 4750 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis