INDIGO 4000 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4000 PE is trading at ₹ on 11:30pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4980.400 as on 18 Wed Feb 3:45pm
Day open: 4974.100 Range: 4960.600 to 4999.400

Option Price: INDIGO PE 4000 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4000 PE PUT today?: Premium of INDIGO 4000 PE is 0.80 on 18 Feb 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.60-1.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4000 PUT PE today?: Open Interest of INDIGO 4000 PE is 72450 today. This has changed -8850.00 from previous day.
What is underlying price of INDIGO 4000 PE PUT today?: Underlying price of INDIGO 4000 PE PUT is 4980.35 today.
What is lot size of INDIGO 4000 PUT PE today?: Lot size of INDIGO 4000 PUT PE is 150.00
Is INDIGO 4000 PE PUT ITM or OTM or ATM?: INDIGO 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4000 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4980.40

INDIGO PUT PE available options strikes

INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, All CE , All PE

INDIGO 4000 PUT PE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 0.80 on 18 Feb 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.60-1.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4980.40 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000 is 72,450

Munafa analysis INDIGO 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4980.40	0.80	1.00	1.00	0.60	-30	10,867,500	-10.9%
17 Tue Feb	4977.00	1.15	1.75	1.75	1.00	-41	12,195,000	-15.3%
16 Mon Feb	4940.80	1.95	1.75	2.30	1.75	-25	14,400,000	-10.4%
13 Fri Feb	4929.20	2.60	4.30	4.30	1.90	-8	16,065,000	2.9%
12 Thu Feb	4982.80	2.85	2.60	3.90	2.05	9	15,615,000	-1.8%
11 Wed Feb	5013.80	2.60	2.10	2.65	2.00	1	15,907,500	-3.4%

Charts for INDIGO 4000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis