INDIGO 4000 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4000 PE PUT today?: Premium of INDIGO 4000 PE is 12.75 on 23 Jan 2026 PUT opened at 15.05 and traded inside a Low-High range of 8.15-16.10 today. Please click here table for more current prices.
What is open interest of INDIGO 4000 PUT PE today?: Open Interest of INDIGO 4000 PE is 39150 today. This has changed 12900.00 from previous day.
What is underlying price of INDIGO 4000 PE PUT today?: Underlying price of INDIGO 4000 PE PUT is 4704.45 today.
What is lot size of INDIGO 4000 PUT PE today?: Lot size of INDIGO 4000 PUT PE is 150.00
Is INDIGO 4000 PE PUT ITM or OTM or ATM?: INDIGO 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4000 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4704.50

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 4000 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 12.75 on 23 Jan 2026
PUT opened at 15.05 and traded inside a Low-High range of 8.15-16.10 as on 23 Fri Jan 2026

The underlying equity is trading at 4704.50 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000 is 39,150

Munafa analysis INDIGO 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	4704.50	12.75	15.05	16.10	8.15	-6	5,872,500	49.1%
22 Thu Jan	4909.00	13.65	13.60	15.00	9.35	-1	3,937,500	13.6%
21 Wed Jan	4857.50	13.80	12.10	17.30	10.15	11	3,465,000	-5.5%
20 Tue Jan	4790.00	12.40	8.85	12.50	8.85	32	3,667,500	4.5%
19 Mon Jan	4941.50	9.35	15.65	19.90	9.20	-45	3,510,000	17.3%
16 Fri Jan	4740.00	17.30	14.95	17.35	14.95	15	2,992,500	12.7%

Charts for INDIGO 4000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis