INDIGO 4000 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4000 PE PUT today?: Premium of INDIGO 4000 PE is 136.55 on 13 Mar 2026 PUT opened at 122.00 and traded inside a Low-High range of 121.95-146.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4000 PUT PE today?: Open Interest of INDIGO 4000 PE is 31800 today. This has changed -9450.00 from previous day.
What is underlying price of INDIGO 4000 PE PUT today?: Underlying price of INDIGO 4000 PE PUT is 4158.20 today.
What is lot size of INDIGO 4000 PUT PE today?: Lot size of INDIGO 4000 PUT PE is 150.00
Is INDIGO 4000 PE PUT ITM or OTM or ATM?: INDIGO 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4000 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4158.20

INDIGO PUT PE available options strikes

INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, All CE , All PE

INDIGO 4000 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 136.55 on 13 Mar 2026
PUT opened at 122.00 and traded inside a Low-High range of 121.95-146.00 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.20 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000 is 31,800

Munafa analysis INDIGO 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	4158.20	136.55	122.00	146.00	121.95	20	4,770,000	-22.9%
12 Thu Mar	4251.70	113.75	138.60	141.05	94.00	13	6,187,500	21.7%
11 Wed Mar	4350.70	99.90	83.00	104.10	64.00	19	5,085,000	-7.4%
10 Tue Mar	4380.40	83.35	94.65	98.00	76.90	-38	5,490,000	7%
09 Mon Mar	4236.70	136.50	129.80	223.00	124.45	74	5,130,000	23.9%
06 Fri Mar	4404.10	78.30	71.00	80.25	63.05	37	4,140,000	8.2%

Charts for INDIGO 4000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis