INDIGO 5100 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5100 CE CALL today?: Premium of INDIGO 5100 CE is 39.10 on 23 Jan 2026 CALL opened at 95.00 and traded inside a Low-High range of 37.70-95.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5100 CALL CE today?: Open Interest of INDIGO 5100 CE is 84750 today. This has changed 42750.00 from previous day.
What is underlying price of INDIGO 5100 CE CALL today?: Underlying price of INDIGO 5100 CE CALL is 4704.45 today.
What is lot size of INDIGO 5100 CALL CE today?: Lot size of INDIGO 5100 CALL CE is 150.00
Is INDIGO 5100 CE CALL ITM or OTM or ATM?: INDIGO 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5100 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4704.50

INDIGO CALL CE available options strikes

INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, All CE , All PE

INDIGO 5100 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 39.10 on 23 Jan 2026
CALL opened at 95.00 and traded inside a Low-High range of 37.70-95.00 as on 23 Fri Jan 2026

The underlying equity is trading at 4704.50 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5100 is 84,750

Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	4704.50	39.10	95.00	95.00	37.70	-60	12,712,500	101.8%
22 Thu Jan	4909.00	99.35	101.95	107.60	91.90	7	6,300,000	32.7%
21 Wed Jan	4857.50	92.35	70.00	124.30	64.00	31	4,747,500	4.5%
20 Tue Jan	4790.00	70.25	102.60	102.60	67.15	-38	4,545,000	19.5%
19 Mon Jan	4941.50	114.55	90.05	118.50	90.05	89	3,802,500	14.2%
16 Fri Jan	4740.00	60.55	59.90	66.75	56.00	6	3,330,000	66.3%

Charts for INDIGO 5100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis