INDIGO 5100 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5100 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5100 CE Live prices

What is premium price of INDIGO 5100 CE CALL today?: Premium of INDIGO 5100 CE is 244.15 on 01 Jan 2026 CALL opened at 221.95 and traded inside a Low-High range of 221.90-252.80 today. Please click here table for more current prices.
What is open interest of INDIGO 5100 CALL CE today?: Open Interest of INDIGO 5100 CE is 3900 today. This has changed 1950.00 from previous day.
What is underlying price of INDIGO 5100 CE CALL today?: Underlying price of INDIGO 5100 CE CALL is 5110.45 today.
What is lot size of INDIGO 5100 CALL CE today?: Lot size of INDIGO 5100 CALL CE is 150.00
Is INDIGO 5100 CE CALL ITM or OTM or ATM?: INDIGO 5100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5110.50

INDIGO CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

INDIGO 5100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 5100 CALL CE February 24 2026

INDIGO 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 244.15 on 01 Jan 2026
CALL opened at 221.95 and traded inside a Low-High range of 221.90-252.80 as on 01 Thu Jan 2026

The underlying equity is trading at 5110.50 which means that CALL of strike 5100 is ATM CALL option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5100 is 3,900

Munafa analysis INDIGO 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	5110.50	244.15	221.95	252.80	221.90	14	585,000	100%
31 Wed Dec	5059.50	213.75	184.55	213.85	184.55	6	292,500	44.4%
30 Tue Dec	5018.00	200.00	200.00	200.00	200.00	-11	202,500	12.5%
29 Mon Dec	5085.50	225.00	0.00	0.00	0.00	0	180,000	0%
26 Fri Dec	5074.00	225.00	236.80	236.80	225.00	-11	180,000	14.3%
24 Wed Dec	5081.50	255.00	300.60	300.60	255.00	-17	157,500	16.7%

Charts for INDIGO 5100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis