INDIGO 5600 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5600 PE PUT today?: Premium of INDIGO 5600 PE is 673.00 on 22 Jan 2026 PUT opened at 684.15 and traded inside a Low-High range of 670.00-684.15 today. Please click here table for more current prices.
What is open interest of INDIGO 5600 PUT PE today?: Open Interest of INDIGO 5600 PE is 15150 today. This has changed 11700.00 from previous day.
What is underlying price of INDIGO 5600 PE PUT today?: Underlying price of INDIGO 5600 PE PUT is 4909.05 today.
What is lot size of INDIGO 5600 PUT PE today?: Lot size of INDIGO 5600 PUT PE is 150.00
Is INDIGO 5600 PE PUT ITM or OTM or ATM?: INDIGO 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5600 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4704.50

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 5600 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 673.00 on 22 Jan 2026
PUT opened at 684.15 and traded inside a Low-High range of 670.00-684.15 as on 22 Thu Jan 2026

The underlying equity is trading at 4704.50 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5600 is 15,150

Munafa analysis INDIGO 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	4704.50	673.00	684.15	684.15	670.00	-5	2,272,500	339.1%
21 Wed Jan	4909.00	710.00	705.40	720.00	705.40	-6	517,500	35.3%
20 Tue Jan	4857.50	759.75	720.00	760.00	720.00	18	382,500	240%
19 Mon Jan	4790.00	640.00	665.00	665.00	640.00	163	112,500	-%
16 Fri Jan	4941.50	242.50	0.00	0.00	0.00	0	0	-%
14 Wed Jan	4740.00	242.50	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis