INDIGO 4100 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4100 CE is trading at ₹ 135.65 on 3:30pm 19 Thu Mar 2026

Option of INDIGO 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.61 - Current price of INDIGO 4100 CE is lower than this average.
30 minute average: ₹ 133.71 - Current price of INDIGO 4100 CE is higher than this average.
Hourly average: ₹ 142.39 - Current price of INDIGO 4100 CE is lower than this average.
Day open: ₹ 191.00
Day range: 126.65 - 194.55
Open Interest: 75450 (75.45 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4154.300 as on 19 Thu Mar 3:45pm
Day open: 4320.000 Range: 4145.000 to 4320.000

Option Price: INDIGO CE 4100 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.65	75450	191.00	194.55	126.65
3:29pm	134.95	75450	191.00	194.55	126.65
3:28pm	136.60	75450	191.00	194.55	126.65
3:27pm	134.10	74700	191.00	194.55	126.65
3:26pm	137.35	74700	191.00	194.55	126.65
3:25pm	133.60	74700	191.00	194.55	126.65
3:24pm	138.45	73350	191.00	194.55	126.65
3:23pm	138.45	73350	191.00	194.55	126.65
3:22pm	138.45	73350	191.00	194.55	126.65
3:21pm	138.45	73350	191.00	194.55	126.65

option chart INDIGO CE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4100 CE CALL today?: Premium of INDIGO 4100 CE is 275.95 on 18 Mar 2026 CALL opened at 312.10 and traded inside a Low-High range of 251.45-330.75 today. Please click here table for more current prices.
What is open interest of INDIGO 4100 CALL CE today?: Open Interest of INDIGO 4100 CE is 62850 today. This has changed -4050.00 from previous day.
What is underlying price of INDIGO 4100 CE CALL today?: Underlying price of INDIGO 4100 CE CALL is 4360.60 today.
What is lot size of INDIGO 4100 CALL CE today?: Lot size of INDIGO 4100 CALL CE is 150.00
Is INDIGO 4100 CE CALL ITM or OTM or ATM?: INDIGO 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4100 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4154.30

INDIGO CALL CE available options strikes

INDIGO CE 3950 strike, INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, All CE , All PE

INDIGO 4100 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 275.95 on 18 Mar 2026
CALL opened at 312.10 and traded inside a Low-High range of 251.45-330.75 as on 18 Wed Mar 2026

The underlying equity is trading at 4154.30 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4100 is 62,850

Munafa analysis INDIGO 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4154.30	275.95	312.10	330.75	251.45	20	9,427,500	-6.1%
17 Tue Mar	4360.60	228.90	214.70	245.05	182.35	12	10,035,000	-6.7%
16 Mon Mar	4287.90	202.85	165.05	244.40	155.95	13	10,755,000	-21.3%
13 Fri Mar	4222.10	178.00	211.00	211.15	166.05	-29	13,657,500	86.8%
12 Thu Mar	4158.20	252.60	254.40	284.70	243.65	-23	7,312,500	-8.2%
11 Wed Mar	4251.70	332.00	354.00	450.75	322.65	-6	7,965,000	-11.7%

Charts for INDIGO 4100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis