INDIGO 4100 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4100 CE CALL today?: Premium of INDIGO 4100 CE is 275.00 on 16 Mar 2026 CALL opened at 278.40 and traded inside a Low-High range of 275.00-278.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4100 CALL CE today?: Open Interest of INDIGO 4100 CE is 450 today. This has changed 300.00 from previous day.
What is underlying price of INDIGO 4100 CE CALL today?: Underlying price of INDIGO 4100 CE CALL is 4222.10 today.
What is lot size of INDIGO 4100 CALL CE today?: Lot size of INDIGO 4100 CALL CE is 150.00
Is INDIGO 4100 CE CALL ITM or OTM or ATM?: INDIGO 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4100 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4222.10

INDIGO CALL CE available options strikes

INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 4100 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 275.00 on 16 Mar 2026
CALL opened at 278.40 and traded inside a Low-High range of 275.00-278.45 as on 16 Mon Mar 2026

The underlying equity is trading at 4222.10 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4100 is 450

Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	4222.10	275.00	278.40	278.45	275.00	1	67,500	200%
13 Fri Mar	4158.20	269.70	269.70	269.70	269.70	-66	22,500	-%
12 Thu Mar	4251.70	794.40	0.00	0.00	0.00	0	0	-%
11 Wed Mar	4350.70	794.40	0.00	0.00	0.00	0	0	-%
10 Tue Mar	4380.40	794.40	0.00	0.00	0.00	0	0	-%
09 Mon Mar	4236.70	794.40	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis