INDIGO 5000 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5000 CE Live prices

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 300.00 on 26 Dec 2025 CALL opened at 290.00 and traded inside a Low-High range of 290.00-300.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 5073.95 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5074.00

INDIGO CALL CE available options strikes

CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5000 CALL CE February 24 2026

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 300.00 on 26 Dec 2025
CALL opened at 290.00 and traded inside a Low-High range of 290.00-300.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5074.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 6,000

Munafa analysis INDIGO 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5074.00	300.00	290.00	300.00	290.00	-5	900,000	0%
24 Wed Dec	5081.50	316.00	356.60	356.60	316.00	-16	900,000	-7%
23 Tue Dec	5157.00	377.95	0.00	0.00	0.00	0	967,500	0%
22 Mon Dec	5145.50	377.95	377.95	377.95	377.95	3	967,500	-2.3%
19 Fri Dec	5153.50	365.00	347.10	365.00	347.10	5	990,000	-2.2%
18 Thu Dec	5115.50	347.10	289.15	347.10	288.40	20	1,012,500	18.4%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis