INDIGO 5000 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 CE is trading at ₹ 58.00 on 2:22pm 13 Fri Feb 2026

Option of INDIGO 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.39 - Current price of INDIGO 5000 CE is lower than this average.
30 minute average: ₹ 58.32 - Current price of INDIGO 5000 CE is lower than this average.
Hourly average: ₹ 59.4 - Current price of INDIGO 5000 CE is lower than this average.
Day open: ₹ 79.95
Day range: 46.00 - 86.00
Open Interest: 442650 (4.427 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5000 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4941.900 as on 13 Fri Feb 2:23pm
Day open: 4966.000 Range: 4900.600 to 4988.000

Option Price: INDIGO CE 5000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	58.00	442650	79.95	86.00	46.00
2:21pm	58.85	442350	79.95	86.00	46.00
2:20pm	58.85	442350	79.95	86.00	46.00
2:19pm	58.85	442350	79.95	86.00	46.00
2:18pm	58.85	442350	79.95	86.00	46.00
2:17pm	58.10	444600	79.95	86.00	46.00
2:16pm	58.10	444600	79.95	86.00	46.00
2:15pm	58.10	444600	79.95	86.00	46.00
2:14pm	58.10	444600	79.95	86.00	46.00
2:13pm	58.10	444600	79.95	86.00	46.00

option chart INDIGO CE 5000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 83.75 on 12 Feb 2026 CALL opened at 95.00 and traded inside a Low-High range of 65.00-96.25 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 396150 today. This has changed 6750.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4982.85 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4982.80

INDIGO CALL CE available options strikes

INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 83.75 on 12 Feb 2026
CALL opened at 95.00 and traded inside a Low-High range of 65.00-96.25 as on 12 Thu Feb 2026

The underlying equity is trading at 4982.80 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 396,150

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4982.80	83.75	95.00	96.25	65.00	-20	59,422,500	1.7%
11 Wed Feb	5013.80	105.85	81.60	138.25	70.00	29	58,410,000	14.3%
10 Tue Feb	4960.40	81.60	80.60	97.05	64.10	1	51,097,500	1.4%
09 Mon Feb	4964.10	80.60	68.00	88.75	52.50	27	50,377,500	13.6%
06 Fri Feb	4909.40	63.30	85.00	86.05	57.30	-27	44,347,500	-1.4%
05 Thu Feb	4932.20	86.75	70.35	89.45	44.95	-13	44,977,500	4%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis