INDIGO 6200 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 6200 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 6200 CE Live prices

What is premium price of INDIGO 6200 CE CALL today?: Premium of INDIGO 6200 CE is 18.00 on 30 Dec 2025 CALL opened at 17.95 and traded inside a Low-High range of 17.95-18.00 today. Please click here table for more current prices.
What is open interest of INDIGO 6200 CALL CE today?: Open Interest of INDIGO 6200 CE is 2400 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 6200 CE CALL today?: Underlying price of INDIGO 6200 CE CALL is 5018.00 today.
What is lot size of INDIGO 6200 CALL CE today?: Lot size of INDIGO 6200 CALL CE is 150.00
Is INDIGO 6200 CE CALL ITM or OTM or ATM?: INDIGO 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5018.00

INDIGO CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

INDIGO 6200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIGO 6200 CALL CE February 24 2026

INDIGO 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 18.00 on 30 Dec 2025
CALL opened at 17.95 and traded inside a Low-High range of 17.95-18.00 as on 30 Tue Dec 2025

The underlying equity is trading at 5018.00 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 6200 is 2,400

Price action analysis of 6200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	5018.00	18.00	17.95	18.00	17.95	-5	360,000	-20%
29 Mon Dec	5085.50	19.00	0.00	0.00	0.00	0	450,000	0%
26 Fri Dec	5074.00	19.00	0.00	0.00	0.00	0	450,000	0%
24 Wed Dec	5081.50	19.00	19.00	19.00	19.00	-13	450,000	0%
23 Tue Dec	5157.00	22.00	0.00	0.00	0.00	0	450,000	0%
22 Mon Dec	5145.50	22.00	0.00	0.00	0.00	0	450,000	0%

Charts for INDIGO 6200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis