INDIGO 5400 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 23.90 on 20 Jan 2026 CALL opened at 42.70 and traded inside a Low-High range of 23.00-42.70 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 17250 today. This has changed 1200.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 4790.05 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4790.00

INDIGO CALL CE available options strikes

INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 23.90 on 20 Jan 2026
CALL opened at 42.70 and traded inside a Low-High range of 23.00-42.70 as on 20 Tue Jan 2026

The underlying equity is trading at 4790.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 17,250

Price action analysis of 5400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4790.00	23.90	42.70	42.70	23.00	-42	2,587,500	7.5%
19 Mon Jan	4941.50	41.45	29.90	42.00	29.90	96	2,407,500	386.4%
16 Fri Jan	4740.00	21.10	22.30	22.50	20.00	3	495,000	46.7%
14 Wed Jan	4733.00	20.30	21.80	21.80	20.30	-6	337,500	15.4%
13 Tue Jan	4759.50	21.80	25.00	28.00	21.80	-9	292,500	44.4%
12 Mon Jan	4850.00	24.20	25.60	25.60	24.20	-27	202,500	-30.8%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis