INDIGO 5150 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5150 PE is trading at ₹ 231.25 on 2:25pm 13 Fri Feb 2026

10 minute average: ₹ 231.25 - Current price of INDIGO 5150 PE is higher than this average.
30 minute average: ₹ 231.25 - Current price of INDIGO 5150 PE is higher than this average.
Hourly average: ₹ 234.95 - Current price of INDIGO 5150 PE is lower than this average.
Day open: ₹ 230.25
Day range: 230.00 - 261.80
Open Interest: 20100 (20.1 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 5150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4944.000 as on 13 Fri Feb 2:25pm
Day open: 4966.000 Range: 4900.600 to 4988.000

Option Price: INDIGO PE 5150 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	231.25	20100	230.25	261.80	230.00
2:24pm	231.25	20100	230.25	261.80	230.00
2:23pm	231.25	20100	230.25	261.80	230.00
2:22pm	231.25	20100	230.25	261.80	230.00
2:21pm	231.25	20100	230.25	261.80	230.00
2:20pm	231.25	20100	230.25	261.80	230.00
2:19pm	231.25	20100	230.25	261.80	230.00
2:18pm	231.25	20100	230.25	261.80	230.00
2:17pm	231.25	20100	230.25	261.80	230.00
2:16pm	231.25	20100	230.25	261.80	230.00

option chart INDIGO PE 5150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5150 PE PUT today?: Premium of INDIGO 5150 PE is 195.65 on 12 Feb 2026 PUT opened at 202.00 and traded inside a Low-High range of 192.60-216.55 today. Please click here table for more current prices.
What is open interest of INDIGO 5150 PUT PE today?: Open Interest of INDIGO 5150 PE is 20400 today. This has changed -450.00 from previous day.
What is underlying price of INDIGO 5150 PE PUT today?: Underlying price of INDIGO 5150 PE PUT is 4982.85 today.
What is lot size of INDIGO 5150 PUT PE today?: Lot size of INDIGO 5150 PUT PE is 150.00
Is INDIGO 5150 PE PUT ITM or OTM or ATM?: INDIGO 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5150 PE (PUT) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4982.80

INDIGO PUT PE available options strikes

INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, All CE , All PE

INDIGO 5150 PUT PE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 195.65 on 12 Feb 2026
PUT opened at 202.00 and traded inside a Low-High range of 192.60-216.55 as on 12 Thu Feb 2026

The underlying equity is trading at 4982.80 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5150 is 20,400

Price action analysis of 5150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	4982.80	195.65	202.00	216.55	192.60	8	3,060,000	-2.2%
11 Wed Feb	5013.80	180.55	222.70	222.70	140.00	-18	3,127,500	479.2%
10 Tue Feb	4960.40	221.25	198.05	222.00	195.85	-0	540,000	41.2%
09 Mon Feb	4964.10	222.95	213.00	222.95	207.65	-17	382,500	6.3%
06 Fri Feb	4909.40	269.00	0.00	0.00	0.00	0	360,000	0%
05 Thu Feb	4932.20	269.00	310.00	319.00	269.00	19	360,000	6.7%

Charts for INDIGO 5150 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis