INDIGO 5800 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5800 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5800 CE Live prices

What is premium price of INDIGO 5800 CE CALL today?: Premium of INDIGO 5800 CE is 28.00 on 31 Dec 2025 CALL opened at 19.55 and traded inside a Low-High range of 19.55-28.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5800 CALL CE today?: Open Interest of INDIGO 5800 CE is 1650 today. This has changed 450.00 from previous day.
What is underlying price of INDIGO 5800 CE CALL today?: Underlying price of INDIGO 5800 CE CALL is 5059.50 today.
What is lot size of INDIGO 5800 CALL CE today?: Lot size of INDIGO 5800 CALL CE is 150.00
Is INDIGO 5800 CE CALL ITM or OTM or ATM?: INDIGO 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5059.50

INDIGO CALL CE available options strikes

CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, All CE , All PE

INDIGO 5800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 5800 CALL CE February 24 2026

INDIGO 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 28.00 on 31 Dec 2025
CALL opened at 19.55 and traded inside a Low-High range of 19.55-28.00 as on 31 Wed Dec 2025

The underlying equity is trading at 5059.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5800 is 1,650

Munafa analysis INDIGO 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	5059.50	28.00	19.55	28.00	19.55	-5	247,500	37.5%
30 Tue Dec	5018.00	29.65	48.00	48.00	27.00	-38	180,000	14.3%
29 Mon Dec	5085.50	48.00	0.00	0.00	0.00	0	157,500	0%
26 Fri Dec	5074.00	48.00	0.00	0.00	0.00	0	157,500	0%
24 Wed Dec	5081.50	48.00	0.00	0.00	0.00	0	157,500	0%
23 Tue Dec	5157.00	48.00	62.00	66.00	48.00	-67	157,500	133.3%

Charts for INDIGO 5800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis