INDIGO 5000 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 846.00 on 13 Mar 2026 PUT opened at 846.00 and traded inside a Low-High range of 846.00-846.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 1650 today. This has changed 150.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4158.20 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4158.20

INDIGO PUT PE available options strikes

INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 846.00 on 13 Mar 2026
PUT opened at 846.00 and traded inside a Low-High range of 846.00-846.00 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.20 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 1,650

Munafa analysis INDIGO 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	4158.20	846.00	846.00	846.00	846.00	17	247,500	10%
12 Thu Mar	4251.70	720.00	801.00	801.00	720.00	9	225,000	0%
11 Wed Mar	4350.70	660.00	565.00	660.00	565.00	8	225,000	11.1%
10 Tue Mar	4380.40	610.00	665.25	665.25	610.00	3	202,500	12.5%
09 Mon Mar	4236.70	588.00	0.00	0.00	0.00	0	180,000	0%
06 Fri Mar	4404.10	588.00	588.00	588.00	588.00	10	180,000	14.3%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis