INDIGO 3700 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 3700 PE PUT today?: Premium of INDIGO 3700 PE is 105.90 on 30 Mar 2026 PUT opened at 100.00 and traded inside a Low-High range of 84.80-110.55 today. Please click here table for more current prices.
What is open interest of INDIGO 3700 PUT PE today?: Open Interest of INDIGO 3700 PE is 80100 today. This has changed 34800.00 from previous day.
What is underlying price of INDIGO 3700 PE PUT today?: Underlying price of INDIGO 3700 PE PUT is 3943.50 today.
What is lot size of INDIGO 3700 PUT PE today?: Lot size of INDIGO 3700 PUT PE is 150.00
Is INDIGO 3700 PE PUT ITM or OTM or ATM?: INDIGO 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3700 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 3943.50

INDIGO PUT PE available options strikes

INDIGO PE 3750 strike, INDIGO PE 3800 strike, INDIGO PE 3850 strike, INDIGO PE 3900 strike, INDIGO PE 3950 strike, INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, All CE , All PE

INDIGO 3700 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 105.90 on 30 Mar 2026
PUT opened at 100.00 and traded inside a Low-High range of 84.80-110.55 as on 30 Mon Mar 2026

The underlying equity is trading at 3943.50 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 3700 is 80,100

Munafa analysis INDIGO 3700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	3943.50	105.90	100.00	110.55	84.80	33	12,015,000	76.8%
27 Fri Mar	4099.50	79.25	47.45	80.00	39.00	94	6,795,000	-37.3%
25 Wed Mar	4294.70	40.80	55.50	55.50	37.20	-39	10,845,000	7.6%
24 Tue Mar	4150.80	67.70	85.00	94.00	64.55	-39	10,080,000	9.3%
23 Mon Mar	3945.30	111.55	70.05	134.55	70.05	71	9,225,000	0.7%
20 Fri Mar	4149.10	65.10	45.10	67.20	44.75	0	9,157,500	7.1%

Charts for INDIGO 3700 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis