INDIGO 4700 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4700 CE CALL today?: Premium of INDIGO 4700 CE is 32.05 on 02 Apr 2026 CALL opened at 23.30 and traded inside a Low-High range of 19.10-37.30 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 CALL CE today?: Open Interest of INDIGO 4700 CE is 106650 today. This has changed 1950.00 from previous day.
What is underlying price of INDIGO 4700 CE CALL today?: Underlying price of INDIGO 4700 CE CALL is 4193.55 today.
What is lot size of INDIGO 4700 CALL CE today?: Lot size of INDIGO 4700 CALL CE is 150.00
Is INDIGO 4700 CE CALL ITM or OTM or ATM?: INDIGO 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4193.50

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 4700 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 32.05 on 02 Apr 2026
CALL opened at 23.30 and traded inside a Low-High range of 19.10-37.30 as on 02 Thu Apr 2026

The underlying equity is trading at 4193.50 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4700 is 106,650

Price action analysis of 4700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	4193.50	32.05	23.30	37.30	19.10	-17	15,997,500	1.9%
01 Wed Apr	4180.80	38.80	24.00	80.00	23.00	117	15,705,000	164.4%
30 Mon Mar	3943.50	17.80	31.50	33.80	17.30	-54	5,940,000	6.9%
27 Fri Mar	4099.50	39.45	40.45	49.50	36.00	-22	5,557,500	32.1%
25 Wed Mar	4294.70	51.10	47.05	57.95	43.45	22	4,207,500	37.5%
24 Tue Mar	4150.80	41.85	34.95	47.00	29.75	46	3,060,000	-4.9%

Charts for INDIGO 4700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis