INDIGO 4050 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4050 PE PUT today?: Premium of INDIGO 4050 PE is 179.75 on 27 Mar 2026 PUT opened at 114.40 and traded inside a Low-High range of 96.70-184.10 today. Please click here table for more current prices.
What is open interest of INDIGO 4050 PUT PE today?: Open Interest of INDIGO 4050 PE is 51600 today. This has changed 17100.00 from previous day.
What is underlying price of INDIGO 4050 PE PUT today?: Underlying price of INDIGO 4050 PE PUT is 4099.50 today.
What is lot size of INDIGO 4050 PUT PE today?: Lot size of INDIGO 4050 PUT PE is 150.00
Is INDIGO 4050 PE PUT ITM or OTM or ATM?: INDIGO 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4050 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 3943.50

INDIGO PUT PE available options strikes

INDIGO PE 3750 strike, INDIGO PE 3800 strike, INDIGO PE 3850 strike, INDIGO PE 3900 strike, INDIGO PE 3950 strike, INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, All CE , All PE

INDIGO 4050 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 179.75 on 27 Mar 2026
PUT opened at 114.40 and traded inside a Low-High range of 96.70-184.10 as on 27 Fri Mar 2026

The underlying equity is trading at 3943.50 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4050 is 51,600

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3943.50	179.75	114.40	184.10	96.70	92	7,740,000	49.6%
25 Wed Mar	4099.50	93.20	125.00	125.00	90.00	-41	5,175,000	8.5%
24 Tue Mar	4294.70	159.00	196.20	209.00	151.15	-36	4,770,000	40.4%
23 Mon Mar	4150.80	248.55	200.10	255.00	192.10	176	3,397,500	2920%
20 Fri Mar	3945.30	89.80	0.00	0.00	0.00	0	112,500	0%
19 Thu Mar	4149.10	89.80	0.00	0.00	0.00	0	112,500	0%

Charts for INDIGO 4050 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis