ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIGO SPOT Price: 4819.00 as on 11 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4974.33
Target up: 4935.5
Target up: 4896.67
Target down: 4770.83
Target down: 4732
Target down: 4693.17
Target down: 4567.33

Date Close Open High Low Volume
11 Thu Dec 20254819.004650.004848.504645.006.53 M
10 Wed Dec 20254805.504999.504999.504788.507.13 M
09 Tue Dec 20254967.504901.005017.004817.0010.23 M
08 Mon Dec 20254923.505110.005202.504842.5015.82 M
05 Fri Dec 20255370.505406.005475.005265.006.7 M
04 Thu Dec 20255436.505520.005573.005397.004.12 M
03 Wed Dec 20255595.505675.005694.005570.501.06 M
02 Tue Dec 20255697.505792.005805.505680.001.18 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 5000 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 4950 5100 5150

Put to Call Ratio (PCR) has decreased for strikes: 5450 6200 4800 4850

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025234.8066.67%229.009.8%3.73
Wed 10 Dec, 2025263.20-231.75264.29%5.67
Tue 09 Dec, 20251001.30-173.25133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025212.257.69%232.15-10.33%0.86
Wed 10 Dec, 2025217.75122.86%255.35-5.1%1.03
Tue 09 Dec, 2025313.3047.89%197.90-6.93%2.43
Mon 08 Dec, 2025320.55-250.75878.57%3.86
Thu 04 Dec, 20251036.30-36.00180%-
Wed 03 Dec, 20251036.30-20.80--
Tue 02 Dec, 20251036.30-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025189.00-4.17%289.050%0.61
Wed 10 Dec, 2025193.35200%289.05-6.67%0.58
Tue 09 Dec, 2025281.55-210.5025%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025169.9014.54%288.80-9.65%0.51
Wed 10 Dec, 2025175.3085.11%309.1025.9%0.65
Tue 09 Dec, 2025264.7525.06%243.00-35.06%0.96
Mon 08 Dec, 2025273.55-300.10560.68%1.84
Thu 04 Dec, 2025953.30-46.405750%-
Wed 03 Dec, 2025953.30-11.500%-
Tue 02 Dec, 2025953.30-11.500%-
Mon 01 Dec, 2025953.30-11.500%-
Fri 28 Nov, 2025953.30-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025158.006.25%350.00-7.69%0.71
Wed 10 Dec, 2025177.3514.29%318.1518.18%0.81
Tue 09 Dec, 2025189.807.69%330.00-8.33%0.79
Mon 08 Dec, 2025245.00-313.95-0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025130.30-8.49%340.900%0.4
Wed 10 Dec, 2025138.6021.6%376.855.62%0.36
Tue 09 Dec, 2025224.952.4%291.5520.27%0.42
Mon 08 Dec, 2025226.40-352.00722.22%0.36
Thu 04 Dec, 2025873.45-59.35--
Wed 03 Dec, 2025873.45-87.35--
Tue 02 Dec, 2025873.45-87.35--
Mon 01 Dec, 2025873.45-87.35--
Fri 28 Nov, 2025873.45-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025128.153.57%406.956.12%0.9
Wed 10 Dec, 2025141.550%412.004.26%0.88
Tue 09 Dec, 2025222.350%356.2527.03%0.84
Mon 08 Dec, 2025222.35-418.75131.25%0.66
Thu 04 Dec, 2025745.05-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025104.353.78%410.05-1.23%0.19
Wed 10 Dec, 2025108.7557.54%440.00-6.9%0.2
Tue 09 Dec, 2025177.058.62%340.00-7.45%0.35
Mon 08 Dec, 2025183.20-404.50193.75%0.41
Thu 04 Dec, 2025797.00-84.60--
Wed 03 Dec, 2025797.00-109.35--
Tue 02 Dec, 2025797.00-109.35--
Mon 01 Dec, 2025797.00-109.35--
Fri 28 Nov, 2025797.00-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025153.00-460.00--
Wed 10 Dec, 2025153.00-460.00--
Tue 09 Dec, 2025153.000%460.00--
Mon 08 Dec, 2025162.00-460.00--
Thu 04 Dec, 2025666.85-86.95--
Wed 03 Dec, 2025666.85-86.95--
Tue 02 Dec, 2025666.85-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202579.6030%499.00-3.17%0.17
Wed 10 Dec, 202583.9012%492.00-1.56%0.23
Tue 09 Dec, 2025139.2527.55%410.30-17.95%0.26
Mon 08 Dec, 2025151.30-481.30-0.4
Thu 04 Dec, 2025724.30-135.20--
Wed 03 Dec, 2025724.30-135.20--
Tue 02 Dec, 2025724.30-135.20--
Mon 01 Dec, 2025724.30-135.20--
Fri 28 Nov, 2025724.30-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025146.000%530.000%4.5
Wed 10 Dec, 2025146.000%530.0012.5%4.5
Tue 09 Dec, 2025146.000%499.000%4
Mon 08 Dec, 2025146.00-499.00300%4
Thu 04 Dec, 2025593.15-79.350%-
Wed 03 Dec, 2025593.15-79.35--
Tue 02 Dec, 2025593.15-112.25--
Mon 01 Dec, 2025593.15-112.25--
Fri 28 Nov, 2025593.15-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202561.107.39%585.30179.17%1.06
Wed 10 Dec, 202566.4553.04%515.0056.52%0.41
Tue 09 Dec, 2025105.5032.18%530.00-4.17%0.4
Mon 08 Dec, 2025120.05-550.00166.67%0.55
Thu 04 Dec, 2025655.10-149.50--
Wed 03 Dec, 2025655.10-164.45--
Tue 02 Dec, 2025655.10-164.45--
Mon 01 Dec, 2025655.10-164.45--
Fri 28 Nov, 2025655.10-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202554.45500%550.000%0.33
Wed 10 Dec, 202564.85100%550.0033.33%2
Tue 09 Dec, 2025207.200%115.400%3
Mon 08 Dec, 2025207.20-115.400%3
Thu 04 Dec, 2025523.70-115.4050%-
Wed 03 Dec, 2025523.70-106.05--
Tue 02 Dec, 2025523.70-141.75--
Mon 01 Dec, 2025523.70-141.75--
Fri 28 Nov, 2025523.70-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.45-9.19%690.00-2.86%0.31
Wed 10 Dec, 202551.2536.12%670.000.24%0.29
Tue 09 Dec, 202584.9552.73%545.00-0.24%0.39
Mon 08 Dec, 202597.002800%604.201580%0.6
Thu 04 Dec, 2025199.50500%186.45316.67%1.04
Wed 03 Dec, 2025275.00-165.000%1.5
Tue 02 Dec, 2025590.20-165.000%-
Mon 01 Dec, 2025590.20-165.000%-
Fri 28 Nov, 2025590.20-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202573.500%675.000%0.67
Wed 10 Dec, 202573.509.09%675.000%0.67
Tue 09 Dec, 202563.000%675.0033.33%0.73
Mon 08 Dec, 202591.30-198.850%0.55
Thu 04 Dec, 2025459.50-198.85200%-
Wed 03 Dec, 2025459.50-148.15--
Tue 02 Dec, 2025459.50-176.45--
Mon 01 Dec, 2025459.50-176.45--
Fri 28 Nov, 2025459.50-176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202537.156.7%754.2087.5%0.06
Wed 10 Dec, 202540.6521.08%250.000%0.04
Tue 09 Dec, 202568.9531.21%250.000%0.04
Mon 08 Dec, 202577.30907.14%250.000%0.06
Thu 04 Dec, 2025144.55600%183.3014.29%0.57
Wed 03 Dec, 2025221.20-138.1016.67%3.5
Tue 02 Dec, 2025529.50-118.00500%-
Mon 01 Dec, 2025529.50-144.800%-
Fri 28 Nov, 2025529.50-144.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202536.9525%216.35--
Wed 10 Dec, 202544.6533.33%216.35--
Tue 09 Dec, 202547.50-216.35--
Mon 08 Dec, 2025400.40-216.35--
Thu 04 Dec, 2025400.40-216.35--
Wed 03 Dec, 2025400.40-216.35--
Tue 02 Dec, 2025400.40-216.35--
Mon 01 Dec, 2025400.40-216.35--
Fri 28 Nov, 2025400.40-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202529.0011.97%750.000%0.03
Wed 10 Dec, 202531.5091.8%750.000%0.03
Tue 09 Dec, 202552.9012.96%750.000%0.07
Mon 08 Dec, 202562.15184.21%700.000%0.07
Thu 04 Dec, 2025110.0058.33%195.000%0.21
Wed 03 Dec, 2025185.0071.43%195.0033.33%0.33
Tue 02 Dec, 2025225.0040%169.00-0.43
Mon 01 Dec, 2025280.000%277.80--
Fri 28 Nov, 2025280.000%277.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202526.500%261.40--
Wed 10 Dec, 202526.500%261.40--
Tue 09 Dec, 202542.15-261.40--
Mon 08 Dec, 2025346.50-261.40--
Thu 04 Dec, 2025346.50-261.40--
Wed 03 Dec, 2025346.50-261.40--
Tue 02 Dec, 2025346.50-261.40--
Mon 01 Dec, 2025346.50-261.40--
Fri 28 Nov, 2025346.50-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202523.300.93%617.350%0.07
Wed 10 Dec, 202525.9514.64%617.350%0.07
Tue 09 Dec, 202541.20-26.7%617.350%0.08
Mon 08 Dec, 202548.15768.18%617.35109.09%0.06
Thu 04 Dec, 202580.95120%328.0037.5%0.25
Wed 03 Dec, 2025130.00233.33%170.000%0.4
Tue 02 Dec, 2025177.950%170.000%1.33
Mon 01 Dec, 2025219.20-53.85%170.0014.29%1.33
Fri 28 Nov, 2025310.000%186.650%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.9550%311.60--
Wed 10 Dec, 202521.00200%311.60--
Tue 09 Dec, 202539.000%311.60--
Mon 08 Dec, 202547.000%311.60--
Thu 04 Dec, 202596.90-311.60--
Wed 03 Dec, 2025297.75-311.60--
Tue 02 Dec, 2025297.75-311.60--
Mon 01 Dec, 2025297.75-311.60--
Fri 28 Nov, 2025297.75-311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.007.84%979.700%0.31
Wed 10 Dec, 202521.35-5.56%979.700%0.33
Tue 09 Dec, 202534.3035%979.700%0.31
Mon 08 Dec, 202538.35166.67%979.70325%0.43
Thu 04 Dec, 202563.5525%171.050%0.27
Wed 03 Dec, 202593.000%171.050%0.33
Tue 02 Dec, 2025131.5050%171.050%0.33
Mon 01 Dec, 2025174.1514.29%171.050%0.5
Fri 28 Nov, 2025220.00133.33%171.05100%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.053.33%366.90--
Wed 10 Dec, 202519.0015.38%366.90--
Tue 09 Dec, 202531.9536.84%366.90--
Mon 08 Dec, 202531.15-366.90--
Thu 04 Dec, 2025254.10-366.90--
Wed 03 Dec, 2025254.10-366.90--
Tue 02 Dec, 2025254.10-366.90--
Mon 01 Dec, 2025254.10-366.90--
Fri 28 Nov, 2025254.10-366.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202515.002.36%1020.000%0.03
Wed 10 Dec, 202517.5027.1%1020.000%0.03
Tue 09 Dec, 202528.7017.16%1020.000%0.03
Mon 08 Dec, 202531.001175.86%1020.0011.54%0.04
Thu 04 Dec, 202543.50262.5%489.8013.04%0.45
Wed 03 Dec, 202567.4523.08%320.000%1.44
Tue 02 Dec, 202598.0085.71%320.000%1.77
Mon 01 Dec, 2025129.300%250.00109.09%3.29
Fri 28 Nov, 2025175.000%220.0037.5%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202524.750%440.000%1.75
Wed 10 Dec, 202524.750%440.000%1.75
Tue 09 Dec, 202524.7533.33%440.000%1.75
Mon 08 Dec, 202528.60-440.000%2.33
Thu 04 Dec, 2025215.40-440.000%-
Wed 03 Dec, 2025215.40-440.00--
Tue 02 Dec, 2025215.40-427.10--
Mon 01 Dec, 2025215.40-427.10--
Fri 28 Nov, 2025215.40-427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025288.70-487.45--
Wed 10 Dec, 2025288.70-487.45--
Tue 09 Dec, 2025288.70-487.45--
Mon 08 Dec, 2025288.70-487.45--
Thu 04 Dec, 2025288.70-487.45--
Wed 03 Dec, 2025288.70-487.45--
Tue 02 Dec, 2025288.70-487.45--
Mon 01 Dec, 2025288.70-487.45--
Fri 28 Nov, 2025288.70-487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025181.30-492.00--
Wed 10 Dec, 2025181.30-492.00--
Tue 09 Dec, 2025181.30-492.00--
Mon 08 Dec, 2025181.30-492.00--
Thu 04 Dec, 2025181.30-492.00--
Wed 03 Dec, 2025181.30-492.00--
Tue 02 Dec, 2025181.30-492.00--
Mon 01 Dec, 2025181.30-492.00--
Fri 28 Nov, 2025181.30-492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20259.5087.5%750.000%0.13
Wed 10 Dec, 202511.5571.43%750.000%0.25
Tue 09 Dec, 202518.901300%750.000%0.43
Mon 08 Dec, 202516.55-750.00200%6
Thu 04 Dec, 2025252.55-665.00--
Wed 03 Dec, 2025252.55-549.80--
Tue 02 Dec, 2025252.55-549.80--
Mon 01 Dec, 2025252.55-549.80--
Fri 28 Nov, 2025252.55-549.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.000%561.25--
Wed 10 Dec, 202517.000%561.25--
Tue 09 Dec, 202517.00-561.25--
Mon 08 Dec, 2025151.60-561.25--
Thu 04 Dec, 2025151.60-561.25--
Wed 03 Dec, 2025151.60-561.25--
Tue 02 Dec, 2025151.60-561.25--
Mon 01 Dec, 2025151.60-561.25--
Fri 28 Nov, 2025151.60-561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.00-615.75--
Wed 10 Dec, 2025220.00-615.75--
Tue 09 Dec, 2025220.00-615.75--
Mon 08 Dec, 2025220.00-615.75--
Thu 04 Dec, 2025220.00-615.75--
Wed 03 Dec, 2025220.00-615.75--
Tue 02 Dec, 2025220.00-615.75--
Mon 01 Dec, 2025220.00-615.75--
Fri 28 Nov, 2025220.00-615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025126.20-634.80--
Wed 10 Dec, 2025126.20-634.80--
Tue 09 Dec, 2025126.20-634.80--
Mon 08 Dec, 2025126.20-634.80--
Thu 04 Dec, 2025126.20-634.80--
Wed 03 Dec, 2025126.20-634.80--
Tue 02 Dec, 2025126.20-634.80--
Mon 01 Dec, 2025126.20-634.80--
Fri 28 Nov, 2025126.20-634.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025190.95-685.20--
Wed 10 Dec, 2025190.95-685.20--
Tue 09 Dec, 2025190.95-685.20--
Mon 08 Dec, 2025190.95-685.20--
Thu 04 Dec, 2025190.95-685.20--
Wed 03 Dec, 2025190.95-685.20--
Tue 02 Dec, 2025190.95-685.20--
Mon 01 Dec, 2025190.95-685.20--
Fri 28 Nov, 2025190.95-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025104.05-711.60--
Wed 10 Dec, 2025104.05-711.60--
Tue 09 Dec, 2025104.05-711.60--
Mon 08 Dec, 2025104.05-711.60--
Thu 04 Dec, 2025104.05-711.60--
Wed 03 Dec, 2025104.05-711.60--
Tue 02 Dec, 2025104.05-711.60--
Mon 01 Dec, 2025104.05-711.60--
Fri 28 Nov, 2025104.05-711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025165.35-758.05--
Wed 10 Dec, 2025165.35-758.05--
Tue 09 Dec, 2025165.35-758.05--
Mon 08 Dec, 2025165.35-758.05--
Thu 04 Dec, 2025165.35-758.05--
Wed 03 Dec, 2025165.35-758.05--
Tue 02 Dec, 2025165.35-758.05--
Mon 01 Dec, 2025165.35-758.05--
Fri 28 Nov, 2025165.35-758.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025142.50-833.75--
Wed 10 Dec, 2025142.50-833.75--
Tue 09 Dec, 2025142.50-833.75--
Mon 08 Dec, 2025142.50-833.75--
Thu 04 Dec, 2025142.50-833.75--
Wed 03 Dec, 2025142.50-833.75--
Tue 02 Dec, 2025142.50-833.75--
Mon 01 Dec, 2025142.50-833.75--
Fri 28 Nov, 2025142.50-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025122.15-910.200%-
Wed 10 Dec, 2025122.15-910.200%-
Tue 09 Dec, 2025122.15-910.200%-
Mon 08 Dec, 2025122.15-910.200%-
Thu 04 Dec, 2025122.15-910.200%-
Wed 03 Dec, 2025122.15-910.200%-
Tue 02 Dec, 2025122.15-910.20--
Mon 01 Dec, 2025122.15-911.85--
Fri 28 Nov, 2025122.15-911.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.00-16.67%992.65--
Wed 10 Dec, 20255.000%992.65--
Tue 09 Dec, 20255.0050%992.65--
Mon 08 Dec, 20257.00500%992.65--
Thu 04 Dec, 202511.900%992.65--
Wed 03 Dec, 202511.900%992.65--
Tue 02 Dec, 202511.90-992.65--
Mon 01 Dec, 2025104.45-992.65--
Fri 28 Nov, 2025104.45-992.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025262.4017.39%182.90-29.82%0.64
Wed 10 Dec, 2025264.359.52%207.2012.34%1.08
Tue 09 Dec, 2025395.509350%161.10111.17%1.05
Mon 08 Dec, 2025391.15-209.953033.33%47
Thu 04 Dec, 20251122.05-29.00--
Wed 03 Dec, 20251122.05-40.50--
Wed 26 Nov, 20251122.05-40.50--
Tue 25 Nov, 20251122.05-40.50--
Mon 24 Nov, 20251122.05-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025282.95-180.0066.67%2
Wed 10 Dec, 20251092.40-153.000%-
Tue 09 Dec, 20251092.40-153.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025317.40-143.3512.26%8.5
Wed 10 Dec, 20251210.30-167.0047.22%-
Tue 09 Dec, 20251210.30-136.55-11.11%-
Mon 08 Dec, 20251210.30-182.453950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025364.85-132.6516.67%-
Wed 10 Dec, 20251185.55-135.5550%-
Tue 09 Dec, 20251185.55-119.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025390.00-116.059.89%12.5
Wed 10 Dec, 20251300.70-131.25139.47%-
Tue 09 Dec, 20251300.70-105.703700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251280.40-107.500%-
Wed 10 Dec, 20251280.40-102.40-2.78%-
Tue 09 Dec, 20251280.40-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025453.4550%90.1012.95%261.67
Wed 10 Dec, 2025465.00100%104.30-35.23%347.5
Tue 09 Dec, 2025565.00-91.6027.13%1073
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251376.50-74.100%-
Wed 10 Dec, 20251376.50-91.6050%-
Tue 09 Dec, 20251376.50-89.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025520.00-71.00-5.8%10.83
Wed 10 Dec, 20251486.65-84.30-10.39%-
Tue 09 Dec, 20251486.65-75.9030.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251473.50-55.30-20%-
Wed 10 Dec, 20251473.50-75.0011.11%-
Tue 09 Dec, 20251473.50-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251581.60-53.2523.85%-
Wed 10 Dec, 20251581.60-66.35-32.72%-
Tue 09 Dec, 20251581.60-60.45-14.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251677.55-41.0015.91%-
Wed 10 Dec, 20251677.55-50.80120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251774.30-32.0035.29%-
Wed 10 Dec, 20251774.30-40.20277.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251871.55-23.9546.91%-
Wed 10 Dec, 20251871.55-30.05266.04%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top