ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 5110.50 as on 01 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5228.5
Target up: 5199
Target up: 5169.5
Target up: 5116
Target down: 5086.5
Target down: 5057
Target down: 5003.5

Date Close Open High Low Volume
01 Thu Jan 20265110.505081.005175.005062.500.74 M
31 Wed Dec 20255059.505000.005064.504976.500.91 M
30 Tue Dec 20255018.005070.005074.504989.001.31 M
29 Mon Dec 20255085.505073.505099.005065.000.58 M
26 Fri Dec 20255074.005081.505098.005031.000.59 M
24 Wed Dec 20255081.505155.005168.005047.500.98 M
23 Tue Dec 20255157.005148.005172.005132.000.97 M
22 Mon Dec 20255145.505100.005184.005100.001.51 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4500 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 4750 4600 4850

Put to Call Ratio (PCR) has decreased for strikes: 5300 6050 4800 5150

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026122.45110.96%129.7540%0.36
Wed 31 Dec, 202593.4524.08%164.45-3.29%0.54
Tue 30 Dec, 202591.7018.86%199.85122.94%0.69
Mon 29 Dec, 2025127.85-2.3%167.10-3.54%0.37
Fri 26 Dec, 2025127.65-3.18%166.00-10.32%0.37
Wed 24 Dec, 2025141.1531.93%166.603.28%0.4
Tue 23 Dec, 2025184.3512.26%153.506.09%0.51
Mon 22 Dec, 2025187.1544.22%166.2536.9%0.54
Fri 19 Dec, 2025189.3544.12%162.1044.83%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202698.5510.6%155.907.53%0.26
Wed 31 Dec, 202573.6526.96%193.751.01%0.27
Tue 30 Dec, 202575.3536.29%230.5038.64%0.33
Mon 29 Dec, 2025105.604.76%194.502.4%0.33
Fri 26 Dec, 2025104.9511.02%193.7515.19%0.34
Wed 24 Dec, 2025118.5015.41%195.9022.3%0.32
Tue 23 Dec, 2025159.3517.78%178.9028.14%0.31
Mon 22 Dec, 2025161.8037.98%191.3024.86%0.28
Fri 19 Dec, 2025163.207.59%186.6012.12%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202678.3035.61%184.80177.78%0.13
Wed 31 Dec, 202557.8528.48%230.9558.82%0.06
Tue 30 Dec, 202559.2541.03%269.6588.89%0.05
Mon 29 Dec, 202586.9050%220.75200%0.04
Fri 26 Dec, 202586.0045.79%232.6550%0.02
Wed 24 Dec, 202599.2084.48%225.000%0.02
Tue 23 Dec, 2025135.6020.83%225.000%0.03
Mon 22 Dec, 2025138.15100%225.000%0.04
Fri 19 Dec, 2025142.10140%225.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202662.0033.53%220.0511.88%0.13
Wed 31 Dec, 202544.8038.75%262.001.68%0.16
Tue 30 Dec, 202547.7516.47%305.3517.79%0.22
Mon 29 Dec, 202570.059.23%258.0017.67%0.22
Fri 26 Dec, 202569.9011.42%260.75121.65%0.2
Wed 24 Dec, 202580.6535.63%250.158.99%0.1
Tue 23 Dec, 2025114.5518.93%232.005.95%0.13
Mon 22 Dec, 2025118.4512.64%245.902.44%0.14
Fri 19 Dec, 2025118.957.94%235.005.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.00-1.24%303.450%0.26
Wed 31 Dec, 202535.05-1.83%303.452.5%0.25
Tue 30 Dec, 202538.7011.56%352.00400%0.24
Mon 29 Dec, 202556.3032.43%276.000%0.05
Fri 26 Dec, 202556.9519.35%276.000%0.07
Wed 24 Dec, 202566.95322.73%276.000%0.09
Tue 23 Dec, 202597.100%276.000%0.36
Mon 22 Dec, 2025100.30633.33%276.000%0.36
Fri 19 Dec, 2025111.9050%276.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202637.8531.16%291.050.76%0.18
Wed 31 Dec, 202527.30-5%353.75-1.5%0.23
Tue 30 Dec, 202531.10-2.24%377.955.95%0.23
Mon 29 Dec, 202545.550.75%330.053.7%0.21
Fri 26 Dec, 202546.057.35%333.4018.54%0.2
Wed 24 Dec, 202553.6098.05%348.30-19.61%0.18
Tue 23 Dec, 202580.3022.66%295.9026.24%0.45
Mon 22 Dec, 202584.1513.61%310.002.02%0.44
Fri 19 Dec, 202584.9539.31%311.00-1.98%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202629.6524.57%390.000%0.01
Wed 31 Dec, 202521.45136.89%390.000%0.02
Tue 30 Dec, 202525.50-5.43%390.000%0.04
Mon 29 Dec, 202537.3519.44%390.000%0.04
Fri 26 Dec, 202537.20-36.09%390.0025%0.05
Wed 24 Dec, 202543.5028.03%550.000%0.02
Tue 23 Dec, 202567.108.2%550.000%0.03
Mon 22 Dec, 202571.2548.78%550.000%0.03
Fri 19 Dec, 202573.2030.16%550.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202623.550.63%379.00-1.72%0.41
Wed 31 Dec, 202517.2518.88%430.000%0.42
Tue 30 Dec, 202520.8014.13%469.001.59%0.5
Mon 29 Dec, 202530.301.51%415.255.98%0.57
Fri 26 Dec, 202530.70-3.82%417.8041.14%0.54
Wed 24 Dec, 202535.603.17%411.5024.78%0.37
Tue 23 Dec, 202554.5012.14%375.003.85%0.31
Mon 22 Dec, 202559.408.07%389.4512.48%0.33
Fri 19 Dec, 202559.952.19%382.6515.86%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.4551.82%418.100%0.07
Wed 31 Dec, 202513.1014.58%485.9020%0.11
Tue 30 Dec, 202516.8528%525.0025%0.1
Mon 29 Dec, 202525.10-8.54%675.000%0.11
Fri 26 Dec, 202524.8512.33%675.000%0.1
Wed 24 Dec, 202528.755.8%675.000%0.11
Tue 23 Dec, 202545.2056.82%675.000%0.12
Mon 22 Dec, 202549.2515.79%675.000%0.18
Fri 19 Dec, 202550.9565.22%675.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.55-3.09%455.000%0.29
Wed 31 Dec, 202510.9522.56%539.0018.13%0.28
Tue 30 Dec, 202513.9024.8%567.4536.84%0.29
Mon 29 Dec, 202520.5528.28%504.3517.7%0.26
Fri 26 Dec, 202520.555.88%509.152.73%0.29
Wed 24 Dec, 202523.8014.37%498.00-0.9%0.29
Tue 23 Dec, 202537.80-3.54%450.009.9%0.34
Mon 22 Dec, 202541.7512.25%465.00320.83%0.3
Fri 19 Dec, 202543.60-6.79%462.009.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.8028.85%625.000%0.01
Wed 31 Dec, 20259.1542.47%625.000%0.01
Tue 30 Dec, 202511.30102.78%625.00-0.01
Mon 29 Dec, 202519.502.86%216.35--
Fri 26 Dec, 202519.500%216.35--
Wed 24 Dec, 202519.5020.69%216.35--
Tue 23 Dec, 202530.7526.09%216.35--
Mon 22 Dec, 202536.00109.09%216.35--
Fri 19 Dec, 202537.20120%216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.9524.01%665.000%0.09
Wed 31 Dec, 20257.8011.67%665.000%0.11
Tue 30 Dec, 20259.8524.07%665.0092.68%0.12
Mon 29 Dec, 202514.4022.54%590.0036.67%0.08
Fri 26 Dec, 202514.355.57%622.5020%0.07
Wed 24 Dec, 202516.303.4%605.008.7%0.06
Tue 23 Dec, 202526.354.95%540.00130%0.06
Mon 22 Dec, 202530.5520.53%555.000%0.03
Fri 19 Dec, 202531.3519.84%555.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.15104.49%709.000%0.01
Wed 31 Dec, 20257.253.49%709.000%0.02
Tue 30 Dec, 20259.507.5%709.00100%0.02
Mon 29 Dec, 202512.702.56%636.00-0.01
Fri 26 Dec, 202511.606.85%261.40--
Wed 24 Dec, 202513.9573.81%261.40--
Tue 23 Dec, 202522.0035.48%261.40--
Mon 22 Dec, 202525.301450%261.40--
Fri 19 Dec, 202526.500%261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.80-1.92%640.10-0.93%0.07
Wed 31 Dec, 20255.654.06%745.200%0.06
Tue 30 Dec, 20258.0511.97%745.20120.41%0.07
Mon 29 Dec, 202510.8054.49%694.9063.33%0.03
Fri 26 Dec, 202510.9041.87%708.0015.38%0.03
Wed 24 Dec, 202511.65-12.01%700.008.33%0.04
Tue 23 Dec, 202518.459.94%655.000%0.03
Mon 22 Dec, 202521.656.65%655.004.35%0.04
Fri 19 Dec, 202522.504.64%617.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.0538.51%311.60--
Wed 31 Dec, 20253.9571.28%311.60--
Tue 30 Dec, 20256.851.08%311.60--
Mon 29 Dec, 20259.1530.99%311.60--
Fri 26 Dec, 20259.304.41%311.60--
Wed 24 Dec, 20259.554.62%311.60--
Tue 23 Dec, 202515.5566.67%311.60--
Mon 22 Dec, 202518.4021.88%311.60--
Fri 19 Dec, 202517.80128.57%311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.255.59%860.000%0.67
Wed 31 Dec, 20254.455.15%860.000%0.7
Tue 30 Dec, 20255.3524.77%860.0010.44%0.74
Mon 29 Dec, 20257.4534.57%788.60279.17%0.83
Fri 26 Dec, 20257.7014.08%790.000%0.3
Wed 24 Dec, 20258.3019.33%750.102.13%0.34
Tue 23 Dec, 202513.302.59%732.350%0.39
Mon 22 Dec, 202515.804.5%732.35123.81%0.41
Fri 19 Dec, 202517.4035.37%922.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.40-3.64%793.000%0.04
Wed 31 Dec, 20254.200%793.000%0.04
Tue 30 Dec, 20256.800%793.000%0.04
Mon 29 Dec, 20256.800%793.000%0.04
Fri 26 Dec, 20257.150%793.000%0.04
Wed 24 Dec, 20257.351.85%793.000%0.04
Tue 23 Dec, 202511.5050%793.000%0.04
Mon 22 Dec, 202514.050%793.00-0.06
Fri 19 Dec, 202514.050%366.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.008.33%922.000%0.06
Wed 31 Dec, 20253.701.38%922.003.39%0.06
Tue 30 Dec, 20254.601.07%958.004.42%0.06
Mon 29 Dec, 20256.352.76%889.0010.78%0.06
Fri 26 Dec, 20256.005.35%906.005.15%0.06
Wed 24 Dec, 20257.053.3%880.357.78%0.06
Tue 23 Dec, 202510.354.59%835.000%0.05
Mon 22 Dec, 202512.756.77%835.00172.73%0.06
Fri 19 Dec, 202513.407.58%858.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.8510%998.000%0.24
Wed 31 Dec, 20253.150%998.000%0.27
Tue 30 Dec, 20255.250%998.0014.29%0.27
Mon 29 Dec, 20255.2550%440.000%0.23
Fri 26 Dec, 20255.25566.67%440.000%0.35
Wed 24 Dec, 20255.20-25%440.000%2.33
Tue 23 Dec, 202524.750%440.000%1.75
Mon 22 Dec, 202524.750%440.000%1.75
Fri 19 Dec, 202524.750%440.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.250%1051.000%5
Wed 31 Dec, 20251.250%1051.000%5
Tue 30 Dec, 20251.25100%1051.0081.82%5
Mon 29 Dec, 202510.000%980.1522.22%5.5
Fri 26 Dec, 202510.000%1000.000%4.5
Wed 24 Dec, 202510.000%1000.00-4.5
Tue 23 Dec, 202510.000%487.45--
Mon 22 Dec, 202510.00100%487.45--
Fri 19 Dec, 202513.200%487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.30-492.00--
Tue 30 Dec, 2025181.30-492.00--
Mon 29 Dec, 2025181.30-492.00--
Fri 26 Dec, 2025181.30-492.00--
Wed 24 Dec, 2025181.30-492.00--
Tue 23 Dec, 2025181.30-492.00--
Mon 22 Dec, 2025181.30-492.00--
Fri 19 Dec, 2025181.30-492.00--
Thu 18 Dec, 2025181.30-492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.508.18%1120.000%0.02
Wed 31 Dec, 20252.65-2.22%1120.00-16.67%0.02
Tue 30 Dec, 20252.70-0.44%750.000%0.03
Mon 29 Dec, 20254.058.13%750.000%0.03
Fri 26 Dec, 20252.953.98%750.000%0.03
Wed 24 Dec, 20254.00-1.95%750.000%0.03
Tue 23 Dec, 20255.90-0.97%750.000%0.03
Mon 22 Dec, 20257.450.98%750.000%0.03
Fri 19 Dec, 20257.803.02%750.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.000%561.25--
Wed 31 Dec, 202517.000%561.25--
Tue 30 Dec, 202517.000%561.25--
Mon 29 Dec, 202517.000%561.25--
Fri 26 Dec, 202517.000%561.25--
Wed 24 Dec, 202517.000%561.25--
Tue 23 Dec, 202517.000%561.25--
Mon 22 Dec, 202517.000%561.25--
Fri 19 Dec, 202517.000%561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.900%615.75--
Wed 31 Dec, 20251.90-1.01%615.75--
Tue 30 Dec, 20253.150%615.75--
Mon 29 Dec, 20253.20-16.1%615.75--
Fri 26 Dec, 20252.800%615.75--
Wed 24 Dec, 20253.402.61%615.75--
Tue 23 Dec, 20254.65-13.53%615.75--
Mon 22 Dec, 20256.950.76%615.75--
Fri 19 Dec, 20256.102.33%615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.150%634.80--
Wed 31 Dec, 20257.150%634.80--
Tue 30 Dec, 20257.150%634.80--
Mon 29 Dec, 20257.150%634.80--
Fri 26 Dec, 20257.150%634.80--
Wed 24 Dec, 20257.150%634.80--
Tue 23 Dec, 20257.150%634.80--
Mon 22 Dec, 20257.15-634.80--
Fri 19 Dec, 2025126.20-634.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.95-685.20--
Tue 30 Dec, 2025190.95-685.20--
Mon 29 Dec, 2025190.95-685.20--
Fri 26 Dec, 2025190.95-685.20--
Wed 24 Dec, 2025190.95-685.20--
Tue 23 Dec, 2025190.95-685.20--
Mon 22 Dec, 2025190.95-685.20--
Fri 19 Dec, 2025190.95-685.20--
Thu 18 Dec, 2025190.95-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025104.05-711.60--
Tue 30 Dec, 2025104.05-711.60--
Mon 29 Dec, 2025104.05-711.60--
Fri 26 Dec, 2025104.05-711.60--
Wed 24 Dec, 2025104.05-711.60--
Tue 23 Dec, 2025104.05-711.60--
Mon 22 Dec, 2025104.05-711.60--
Fri 19 Dec, 2025104.05-711.60--
Thu 18 Dec, 2025104.05-711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.00-6.25%1370.000%6.93
Wed 31 Dec, 20251.406.67%1370.000%6.5
Tue 30 Dec, 20251.8025%1370.000%6.93
Mon 29 Dec, 20252.15-14.29%1370.004%8.67
Fri 26 Dec, 20253.950%1393.00400%7.14
Wed 24 Dec, 20254.000%1315.000%1.43
Tue 23 Dec, 20254.0016.67%1315.000%1.43
Mon 22 Dec, 20254.050%1315.00-1.67
Fri 19 Dec, 20254.050%758.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.50-833.75--
Tue 30 Dec, 2025142.50-833.75--
Mon 29 Dec, 2025142.50-833.75--
Fri 26 Dec, 2025142.50-833.75--
Wed 24 Dec, 2025142.50-833.75--
Tue 23 Dec, 2025142.50-833.75--
Mon 22 Dec, 2025142.50-833.75--
Fri 19 Dec, 2025142.50-833.75--
Thu 18 Dec, 2025142.50-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.15-910.200%-
Tue 30 Dec, 2025122.15-910.200%-
Mon 29 Dec, 2025122.15-910.200%-
Fri 26 Dec, 2025122.15-910.200%-
Wed 24 Dec, 2025122.15-910.200%-
Tue 23 Dec, 2025122.15-910.200%-
Mon 22 Dec, 2025122.15-910.200%-
Fri 19 Dec, 2025122.15-910.200%-
Thu 18 Dec, 2025122.15-910.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.207.41%992.65--
Wed 31 Dec, 20251.05-3.57%992.65--
Tue 30 Dec, 20251.2033.33%992.65--
Mon 29 Dec, 20252.200%992.65--
Fri 26 Dec, 20252.2016.67%992.65--
Wed 24 Dec, 20252.150%992.65--
Tue 23 Dec, 20252.9520%992.65--
Mon 22 Dec, 20252.850%992.65--
Fri 19 Dec, 20252.850%992.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026150.00-3.71%107.908.34%0.52
Wed 31 Dec, 2025116.2027.36%137.6014.46%0.46
Tue 30 Dec, 2025112.8031.59%171.956.5%0.52
Mon 29 Dec, 2025153.4013.25%141.3527.34%0.64
Fri 26 Dec, 2025151.5065.99%141.0021.66%0.57
Wed 24 Dec, 2025166.1037.44%144.5517.18%0.77
Tue 23 Dec, 2025212.0013.76%130.452.9%0.91
Mon 22 Dec, 2025213.6010.85%144.3032.06%1
Fri 19 Dec, 2025216.0512.91%137.4557.69%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026180.10-9.93%88.55-16.31%0.69
Wed 31 Dec, 2025142.502.17%114.9541.36%0.74
Tue 30 Dec, 2025136.45123.48%145.500.34%0.53
Mon 29 Dec, 2025183.0017.62%119.7547%1.19
Fri 26 Dec, 2025180.55238.71%121.106.95%0.95
Wed 24 Dec, 2025193.9082.35%123.408.09%3.02
Tue 23 Dec, 2025250.350%111.20-3.89%5.09
Mon 22 Dec, 2025246.350%125.1537.4%5.29
Fri 19 Dec, 2025246.356.25%120.80151.92%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026214.00-21.56%72.155.42%3.19
Wed 31 Dec, 2025172.705.96%95.359.67%2.37
Tue 30 Dec, 2025164.3035.26%123.103.5%2.29
Mon 29 Dec, 2025213.604.42%102.3011.7%2.99
Fri 26 Dec, 2025208.9538.85%100.7017.35%2.8
Wed 24 Dec, 2025225.257.09%104.508.94%3.31
Tue 23 Dec, 2025276.053.45%95.35-1.08%3.26
Mon 22 Dec, 2025277.658.8%108.6044.24%3.4
Fri 19 Dec, 2025277.70-12.62%103.90212.57%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026251.55-8.7%58.70-2.83%4.5
Wed 31 Dec, 2025205.105.75%78.3546.24%4.23
Tue 30 Dec, 2025192.55278.26%101.85112.8%3.06
Mon 29 Dec, 2025219.250%84.7514.68%5.43
Fri 26 Dec, 2025219.250%82.95-12.1%4.74
Wed 24 Dec, 2025311.400%85.80-22.5%5.39
Tue 23 Dec, 2025311.400%79.45-5.88%6.96
Mon 22 Dec, 2025311.40-4.17%91.0015.65%7.39
Fri 19 Dec, 2025329.15-7.69%87.40345.45%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026287.30-5.07%47.20-1.68%2.87
Wed 31 Dec, 2025240.9533.97%63.6517.45%2.77
Tue 30 Dec, 2025223.6512.88%83.5529.8%3.16
Mon 29 Dec, 2025281.00-1.51%70.203.46%2.75
Fri 26 Dec, 2025278.502.48%67.556.13%2.62
Wed 24 Dec, 2025286.40-1.52%70.4544.17%2.53
Tue 23 Dec, 2025345.000%66.0013.65%1.73
Mon 22 Dec, 2025345.00-3.24%76.551.22%1.52
Fri 19 Dec, 2025348.75-2.31%72.108.37%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026277.000%37.609.97%4.97
Wed 31 Dec, 2025277.00-5.33%51.5522.05%4.52
Tue 30 Dec, 2025258.50275%68.0094.81%3.51
Mon 29 Dec, 2025310.0025%58.6525%6.75
Fri 26 Dec, 2025390.000%55.25-12.9%6.75
Wed 24 Dec, 2025390.000%57.805.98%7.75
Tue 23 Dec, 2025390.000%54.506.36%7.31
Mon 22 Dec, 2025390.000%62.70-5.98%6.88
Fri 19 Dec, 2025390.00-11.11%59.05-0.85%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026370.6545.45%30.40-0.82%2.25
Wed 31 Dec, 2025318.90-3.9%41.451.85%3.31
Tue 30 Dec, 2025295.5027.19%56.2519.26%3.12
Mon 29 Dec, 2025351.753.42%48.30-0.78%3.33
Fri 26 Dec, 2025349.65-17.37%45.4563.55%3.47
Wed 24 Dec, 2025352.750.41%47.4514.99%1.75
Tue 23 Dec, 2025424.00-0.4%44.509.28%1.53
Mon 22 Dec, 2025417.350%52.7519.38%1.39
Fri 19 Dec, 2025413.05-0.2%53.30-3.51%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026420.000%24.5016.28%50
Wed 31 Dec, 2025420.000%32.4530.3%43
Tue 30 Dec, 2025420.000%45.8053.49%33
Mon 29 Dec, 2025420.000%39.4011.69%21.5
Fri 26 Dec, 2025420.000%36.3579.07%19.25
Wed 24 Dec, 2025420.000%38.7530.3%10.75
Tue 23 Dec, 2025420.000%39.3013.79%8.25
Mon 22 Dec, 2025420.000%43.5538.1%7.25
Fri 19 Dec, 2025420.000%38.5523.53%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026472.009.09%19.2513.03%80.25
Wed 31 Dec, 2025355.00-8.33%26.0019.5%77.45
Tue 30 Dec, 2025368.0020%36.4032.28%59.42
Mon 29 Dec, 2025445.000%31.904.05%53.9
Fri 26 Dec, 2025500.000%29.3023.33%51.8
Wed 24 Dec, 2025500.000%31.5012%42
Tue 23 Dec, 2025500.00-9.09%29.857.45%37.5
Mon 22 Dec, 2025500.000%35.6031.7%31.73
Fri 19 Dec, 2025489.00-8.33%35.7511.34%24.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026364.85-14.757.64%-
Wed 31 Dec, 2025364.85-20.2026.61%-
Tue 30 Dec, 2025364.85-29.4553.09%-
Mon 29 Dec, 2025364.85-25.4542.11%-
Fri 26 Dec, 2025364.85-22.75-3.39%-
Wed 24 Dec, 2025364.85-24.65-9.23%-
Tue 23 Dec, 2025364.85-24.35-1.52%-
Mon 22 Dec, 2025364.85-28.6050%-
Fri 19 Dec, 2025364.85-29.1025.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026556.950%11.8011.53%70.6
Wed 31 Dec, 2025581.750%16.006.93%63.3
Tue 30 Dec, 2025581.750%23.1539.29%59.2
Mon 29 Dec, 2025581.750%20.306.25%42.5
Fri 26 Dec, 2025581.750%17.800.76%40
Wed 24 Dec, 2025581.750%19.65-5.48%39.7
Tue 23 Dec, 2025581.750%19.9016.34%42
Mon 22 Dec, 2025581.7511.11%23.9564.09%36.1
Fri 19 Dec, 2025480.000%24.00-4.76%24.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261280.40-9.15-19.77%-
Wed 31 Dec, 20251280.40-12.40-2.75%-
Tue 30 Dec, 20251280.40-18.3520.53%-
Mon 29 Dec, 20251280.40-16.3012.69%-
Fri 26 Dec, 20251280.40-14.5054.02%-
Wed 24 Dec, 20251280.40-18.7010.13%-
Tue 23 Dec, 20251280.40-17.051.28%-
Mon 22 Dec, 20251280.40-19.5052.94%-
Fri 19 Dec, 20251280.40-20.5021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026630.956.9%7.401.51%112.61
Wed 31 Dec, 2025553.350%9.902.08%118.59
Tue 30 Dec, 2025553.3552.63%14.101.57%116.17
Mon 29 Dec, 2025620.0011.76%12.600.27%174.58
Fri 26 Dec, 2025633.050%10.4517.89%194.59
Wed 24 Dec, 2025633.0554.55%12.450.72%165.06
Tue 23 Dec, 2025691.0022.22%12.35-3.53%253.27
Mon 22 Dec, 2025680.00800%14.7529.1%320.89
Fri 19 Dec, 2025643.400%16.30112.44%2237
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251376.50-6.9015.28%-
Tue 30 Dec, 20251376.50-8.0039.81%-
Mon 29 Dec, 20251376.50-9.80128.89%-
Fri 26 Dec, 20251376.50-11.00-35.71%-
Wed 24 Dec, 20251376.50-12.000%-
Tue 23 Dec, 20251376.50-12.001.45%-
Mon 22 Dec, 20251376.50-11.00-1.43%-
Fri 19 Dec, 20251376.50-13.6084.21%-
Thu 18 Dec, 20251376.50-16.7015.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026520.000%4.95-5.92%87.33
Wed 31 Dec, 2025520.000%6.8015.8%92.83
Tue 30 Dec, 2025520.000%9.15155.85%80.17
Mon 29 Dec, 2025520.000%8.806.21%31.33
Fri 26 Dec, 2025520.000%8.00-2.75%29.5
Wed 24 Dec, 2025520.000%9.3521.33%30.33
Tue 23 Dec, 2025520.000%7.456.38%25
Mon 22 Dec, 2025520.000%11.3020.51%23.5
Fri 19 Dec, 2025520.000%13.058.33%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251473.50-4.95-3.51%-
Tue 30 Dec, 20251473.50-6.001.79%-
Mon 29 Dec, 20251473.50-6.900%-
Fri 26 Dec, 20251473.50-6.90-1.75%-
Wed 24 Dec, 20251473.50-8.100%-
Tue 23 Dec, 20251473.50-8.109.62%-
Mon 22 Dec, 20251473.50-10.800%-
Fri 19 Dec, 20251473.50-10.808.33%-
Thu 18 Dec, 20251473.50-12.9033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251581.60-3.25-10.06%-
Tue 30 Dec, 20251581.60-5.05-12.53%-
Mon 29 Dec, 20251581.60-7.053.31%-
Fri 26 Dec, 20251581.60-7.253.71%-
Wed 24 Dec, 20251581.60-5.8512.18%-
Tue 23 Dec, 20251581.60-7.852.3%-
Mon 22 Dec, 20251581.60-7.6544.55%-
Fri 19 Dec, 20251581.60-9.0012.83%-
Thu 18 Dec, 20251581.60-10.15-9.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251571.25-1.80--
Tue 30 Dec, 20251571.25-1.80--
Mon 29 Dec, 20251571.25-1.80--
Fri 26 Dec, 20251571.25-1.80--
Wed 24 Dec, 20251571.25-1.80--
Tue 23 Dec, 20251571.25-1.80--
Mon 22 Dec, 20251571.25-1.80--
Fri 19 Dec, 20251571.25-1.80--
Thu 18 Dec, 20251571.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251677.55-2.55-13.49%-
Tue 30 Dec, 20251677.55-3.309.57%-
Mon 29 Dec, 20251677.55-5.6538.55%-
Fri 26 Dec, 20251677.55-5.95-2.35%-
Wed 24 Dec, 20251677.55-5.007.59%-
Tue 23 Dec, 20251677.55-6.650%-
Mon 22 Dec, 20251677.55-7.25-1.25%-
Fri 19 Dec, 20251677.55-7.902.56%-
Thu 18 Dec, 20251677.55-9.156.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251774.30-2.15-18.37%-
Tue 30 Dec, 20251774.30-2.60122.73%-
Mon 29 Dec, 20251774.30-4.650%-
Fri 26 Dec, 20251774.30-6.500%-
Wed 24 Dec, 20251774.30-4.4015.79%-
Tue 23 Dec, 20251774.30-6.500%-
Mon 22 Dec, 20251774.30-6.50-5%-
Fri 19 Dec, 20251774.30-8.500%-
Thu 18 Dec, 20251774.30-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251871.55-2.15-7.04%-
Tue 30 Dec, 20251871.55-2.301.96%-
Mon 29 Dec, 20251871.55-4.0016.16%-
Fri 26 Dec, 20251871.55-4.45-1.49%-
Wed 24 Dec, 20251871.55-3.95-6.29%-
Tue 23 Dec, 20251871.55-4.5528.83%-
Mon 22 Dec, 20251871.55-5.302.78%-
Fri 19 Dec, 20251871.55-6.650%-
Thu 18 Dec, 20251871.55-6.903.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251884.05-1.500%-
Tue 30 Dec, 20251884.05-1.9016.13%-
Mon 29 Dec, 20251884.05-3.20-6.06%-
Fri 26 Dec, 20251884.05-3.403.13%-
Wed 24 Dec, 20251884.05-3.500%-
Tue 23 Dec, 20251884.05-5.950%-
Mon 22 Dec, 20251884.05-5.950%-
Fri 19 Dec, 20251884.05-5.95-3.03%-
Thu 18 Dec, 20251884.05-4.500%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top