INDIGO 4700 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4700 CE is trading at ₹ 195.00 on 3:30pm 21 Wed Jan 2026

Option of INDIGO 4700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 192.87 - Current price of INDIGO 4700 CE is higher than this average.
30 minute average: ₹ 201.9 - Current price of INDIGO 4700 CE is lower than this average.
Hourly average: ₹ 204.57 - Current price of INDIGO 4700 CE is lower than this average.
Day open: ₹ 140.05
Day range: 114.05 - 275.05
Open Interest: 93900 (93.9 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 4700 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4857.500 as on 21 Wed Jan 3:45pm
Day open: 4784.500 Range: 4750.000 to 4952.000

Option Price: INDIGO CE 4700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	195.00	93900	140.05	275.05	114.05
3:29pm	200.40	93900	140.05	275.05	114.05
3:28pm	198.75	93900	140.05	275.05	114.05
3:27pm	195.00	94050	140.05	275.05	114.05
3:25pm	189.75	94200	140.05	275.05	114.05
3:24pm	189.75	94200	140.05	275.05	114.05
3:23pm	188.00	94200	140.05	275.05	114.05
3:21pm	185.40	94200	140.05	275.05	114.05
3:20pm	192.00	94050	140.05	275.05	114.05
3:19pm	194.60	94050	140.05	275.05	114.05

option chart INDIGO CE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4700 CE CALL today?: Premium of INDIGO 4700 CE is 147.65 on 20 Jan 2026 CALL opened at 223.00 and traded inside a Low-High range of 131.50-223.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 CALL CE today?: Open Interest of INDIGO 4700 CE is 106350 today. This has changed -1200.00 from previous day.
What is underlying price of INDIGO 4700 CE CALL today?: Underlying price of INDIGO 4700 CE CALL is 4790.05 today.
What is lot size of INDIGO 4700 CALL CE today?: Lot size of INDIGO 4700 CALL CE is 150.00
Is INDIGO 4700 CE CALL ITM or OTM or ATM?: INDIGO 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4857.50

INDIGO CALL CE available options strikes

INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, All CE , All PE

INDIGO 4700 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 147.65 on 20 Jan 2026
CALL opened at 223.00 and traded inside a Low-High range of 131.50-223.00 as on 20 Tue Jan 2026

The underlying equity is trading at 4857.50 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4700 is 106,350

Price action analysis of 4700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4857.50	147.65	223.00	223.00	131.50	-43	15,952,500	-1.1%
19 Mon Jan	4790.00	259.35	165.95	270.25	165.95	100	16,132,500	-16.9%
16 Fri Jan	4941.50	129.60	115.00	140.00	112.80	10	19,417,500	23.5%
14 Wed Jan	4740.00	117.15	132.00	132.00	102.35	-11	15,727,500	72.6%
13 Tue Jan	4733.00	133.00	177.75	182.00	114.40	-34	9,112,500	76.9%
12 Mon Jan	4759.50	202.70	180.00	215.00	150.55	-3	5,152,500	131.3%

Charts for INDIGO 4700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis