INDIGO 5000 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 PE is trading at ₹ 270.50 on 3:30pm 16 Fri Jan 2026

Option of INDIGO 5000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 267 - Current price of INDIGO 5000 PE is higher than this average.
30 minute average: ₹ 265.38 - Current price of INDIGO 5000 PE is higher than this average.
Hourly average: ₹ 271.93 - Current price of INDIGO 5000 PE is lower than this average.
Day open: ₹ 262.00
Day range: 248.85 - 284.95
Open Interest: 301050 (3.011 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 5000 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4740.000 as on 16 Fri Jan 3:45pm
Day open: 4700.000 Range: 4700.000 to 4757.500

Option Price: INDIGO PE 5000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	270.50	301050	262.00	284.95	248.85
3:29pm	270.50	301050	262.00	284.95	248.85
3:28pm	267.05	301050	262.00	284.95	248.85
3:27pm	266.30	301050	262.00	284.95	248.85
3:25pm	265.15	301050	262.00	284.95	248.85
3:24pm	269.40	301200	262.00	284.95	248.85
3:22pm	265.00	301200	262.00	284.95	248.85
3:20pm	265.35	301200	262.00	284.95	248.85
3:19pm	265.35	301200	262.00	284.95	248.85
3:17pm	265.35	301200	262.00	284.95	248.85

option chart INDIGO PE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 266.05 on 16 Jan 2026 PUT opened at 262.00 and traded inside a Low-High range of 248.85-284.95 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 300750 today. This has changed -24600.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4740.00 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4740.00

INDIGO PUT PE available options strikes

INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 266.05 on 16 Jan 2026
PUT opened at 262.00 and traded inside a Low-High range of 248.85-284.95 as on 16 Fri Jan 2026

The underlying equity is trading at 4740.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 300,750

Munafa analysis INDIGO 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4740.00	266.05	262.00	284.95	248.85	0	45,112,500	-7.6%
14 Wed Jan	4733.00	263.70	257.25	278.75	246.70	7	48,802,500	-2.6%
13 Tue Jan	4759.50	245.50	185.00	276.00	179.00	43	50,130,000	-3.7%
12 Mon Jan	4850.00	170.65	199.60	243.20	163.70	-6	52,042,500	-18.9%
09 Fri Jan	4844.00	181.90	169.20	187.95	139.00	23	64,192,500	-10.5%
08 Thu Jan	4906.50	147.65	111.55	159.20	103.30	19	71,752,500	-34.7%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis