Live INDIGO 5550 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 5550 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5550 PE Live prices

What is premium price of INDIGO 5550 PE PUT today?: Premium of INDIGO 5550 PE is 198.85 on 04 Dec 2025 PUT opened at 188.80 and traded inside a Low-High range of 174.80-198.85 today. Please click here table for more current prices.
What is open interest of INDIGO 5550 PUT PE today?: Open Interest of INDIGO 5550 PE is 900 today. This has changed 600.00 from previous day.
What is underlying price of INDIGO 5550 PE PUT today?: Underlying price of INDIGO 5550 PE PUT is 5436.55 today.
What is lot size of INDIGO 5550 PUT PE today?: Lot size of INDIGO 5550 PUT PE is 150.00
Is INDIGO 5550 PE PUT ITM or OTM or ATM?: INDIGO 5550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5367.50

INDIGO PUT PE available options strikes

PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, All CE , All PE

INDIGO 5550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5550 PUT PE January 27 2026

INDIGO 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 198.85 on 04 Dec 2025
PUT opened at 188.80 and traded inside a Low-High range of 174.80-198.85 as on 04 Thu Dec 2025

The underlying equity is trading at 5367.50 which means that PUT of strike 5550 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5550 is 900

Price action analysis of 5550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5367.50	198.85	188.80	198.85	174.80	34	135,000	200%
03 Wed Dec	5436.50	148.15	124.95	148.15	124.95	-16	45,000	-%
02 Tue Dec	5595.50	176.45	0.00	0.00	0.00	0	0	-%
01 Mon Dec	5697.50	176.45	0.00	0.00	0.00	0	0	-%
28 Fri Nov	5794.00	176.45	0.00	0.00	0.00	0	0	-%
27 Thu Nov	5901.50	176.45	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5550 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis