INDIGO 5150 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5150 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5150 PE Live prices

What is premium price of INDIGO 5150 PE PUT today?: Premium of INDIGO 5150 PE is 166.00 on 26 Dec 2025 PUT opened at 184.15 and traded inside a Low-High range of 162.45-188.50 today. Please click here table for more current prices.
What is open interest of INDIGO 5150 PUT PE today?: Open Interest of INDIGO 5150 PE is 16950 today. This has changed -1950.00 from previous day.
What is underlying price of INDIGO 5150 PE PUT today?: Underlying price of INDIGO 5150 PE PUT is 5073.95 today.
What is lot size of INDIGO 5150 PUT PE today?: Lot size of INDIGO 5150 PUT PE is 150.00
Is INDIGO 5150 PE PUT ITM or OTM or ATM?: INDIGO 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5074.00

INDIGO PUT PE available options strikes

PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE

INDIGO 5150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5150 PUT PE January 27 2026

INDIGO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 166.00 on 26 Dec 2025
PUT opened at 184.15 and traded inside a Low-High range of 162.45-188.50 as on 26 Fri Dec 2025

The underlying equity is trading at 5074.00 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5150 is 16,950

Price action analysis of 5150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5074.00	166.00	184.15	188.50	162.45	-0	2,542,500	-10.3%
24 Wed Dec	5081.50	166.60	154.00	186.00	145.50	8	2,835,000	3.3%
23 Tue Dec	5157.00	153.50	159.75	165.00	151.00	-7	2,745,000	6.1%
22 Mon Dec	5145.50	166.25	158.00	169.00	155.45	2	2,587,500	36.9%
19 Fri Dec	5153.50	162.10	172.00	181.00	156.00	-8	1,890,000	44.8%
18 Thu Dec	5115.50	176.30	186.10	191.40	172.10	-34	1,305,000	7.4%

Charts for INDIGO 5150 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis