INDIGO 5900 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5900 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5900 CE Live prices

What is premium price of INDIGO 5900 CE CALL today?: Premium of INDIGO 5900 CE is 7.70 on 26 Dec 2025 CALL opened at 8.70 and traded inside a Low-High range of 6.90-8.90 today. Please click here table for more current prices.
What is open interest of INDIGO 5900 CALL CE today?: Open Interest of INDIGO 5900 CE is 24300 today. This has changed 3000.00 from previous day.
What is underlying price of INDIGO 5900 CE CALL today?: Underlying price of INDIGO 5900 CE CALL is 5073.95 today.
What is lot size of INDIGO 5900 CALL CE today?: Lot size of INDIGO 5900 CALL CE is 150.00
Is INDIGO 5900 CE CALL ITM or OTM or ATM?: INDIGO 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5085.50

INDIGO CALL CE available options strikes

CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, All CE , All PE

INDIGO 5900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5900 CALL CE January 27 2026

INDIGO 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 7.70 on 26 Dec 2025
CALL opened at 8.70 and traded inside a Low-High range of 6.90-8.90 as on 26 Fri Dec 2025

The underlying equity is trading at 5085.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5900 is 24,300

Munafa analysis INDIGO 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5085.50	7.70	8.70	8.90	6.90	-7	3,645,000	14.1%
24 Wed Dec	5074.00	8.30	11.40	12.30	8.30	-37	3,195,000	19.3%
23 Tue Dec	5081.50	13.30	16.75	16.75	13.25	-15	2,677,500	2.6%
22 Mon Dec	5157.00	15.80	17.60	17.60	15.60	-9	2,610,000	4.5%
19 Fri Dec	5145.50	17.40	18.50	19.65	15.00	-9	2,497,500	35.4%
18 Thu Dec	5153.50	19.25	12.50	20.10	12.50	32	1,845,000	34.4%

Charts for INDIGO 5900 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis