INDIGO 5300 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5300 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5300 CE Live prices

What is premium price of INDIGO 5300 CE CALL today?: Premium of INDIGO 5300 CE is 69.90 on 26 Dec 2025 CALL opened at 79.40 and traded inside a Low-High range of 59.70-80.75 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 CALL CE today?: Open Interest of INDIGO 5300 CE is 160950 today. This has changed 16500.00 from previous day.
What is underlying price of INDIGO 5300 CE CALL today?: Underlying price of INDIGO 5300 CE CALL is 5073.95 today.
What is lot size of INDIGO 5300 CALL CE today?: Lot size of INDIGO 5300 CALL CE is 150.00
Is INDIGO 5300 CE CALL ITM or OTM or ATM?: INDIGO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5074.00

INDIGO CALL CE available options strikes

CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, All CE , All PE

INDIGO 5300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5300 CALL CE January 27 2026

INDIGO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 69.90 on 26 Dec 2025
CALL opened at 79.40 and traded inside a Low-High range of 59.70-80.75 as on 26 Fri Dec 2025

The underlying equity is trading at 5074.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5300 is 160,950

Munafa analysis INDIGO 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5074.00	69.90	79.40	80.75	59.70	-13	24,142,500	11.4%
24 Wed Dec	5081.50	80.65	110.00	112.00	73.65	-29	21,667,500	35.6%
23 Tue Dec	5157.00	114.55	124.95	125.05	112.10	-3	15,975,000	18.9%
22 Mon Dec	5145.50	118.45	124.80	133.20	112.95	-0	13,432,500	12.6%
19 Fri Dec	5153.50	118.95	118.00	126.65	109.00	-0	11,925,000	7.9%
18 Thu Dec	5115.50	119.40	85.05	123.95	69.30	37	11,047,500	46.1%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis