INDIGO 4000 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4000 PE is trading at ₹ on 8:42pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4857.500 as on 21 Wed Jan 3:45pm
Day open: 4784.500 Range: 4750.000 to 4952.000

Option Price: INDIGO PE 4000 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4000 PE PUT today?: Premium of INDIGO 4000 PE is 1.90 on 21 Jan 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.05-2.40 today. Please click here table for more current prices.
What is open interest of INDIGO 4000 PUT PE today?: Open Interest of INDIGO 4000 PE is 52350 today. This has changed 8400.00 from previous day.
What is underlying price of INDIGO 4000 PE PUT today?: Underlying price of INDIGO 4000 PE PUT is 4857.50 today.
What is lot size of INDIGO 4000 PUT PE today?: Lot size of INDIGO 4000 PUT PE is 150.00
Is INDIGO 4000 PE PUT ITM or OTM or ATM?: INDIGO 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4000 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4857.50

INDIGO PUT PE available options strikes

INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, All CE , All PE

INDIGO 4000 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 1.90 on 21 Jan 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.05-2.40 as on 21 Wed Jan 2026

The underlying equity is trading at 4857.50 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000 is 52,350

Munafa analysis INDIGO 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4857.50	1.90	1.45	2.40	1.05	8	7,852,500	19.1%
20 Tue Jan	4790.00	1.75	1.10	2.65	0.90	59	6,592,500	1.7%
19 Mon Jan	4941.50	1.10	7.00	7.00	1.00	-55	6,480,000	-17.7%
16 Fri Jan	4740.00	2.45	2.50	3.20	1.75	-5	7,875,000	-17.3%
14 Wed Jan	4733.00	2.60	1.70	2.65	1.70	8	9,517,500	-5.6%
13 Tue Jan	4759.50	2.40	2.85	3.15	2.40	6	10,080,000	-7.2%

Charts for INDIGO 4000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis