Live INDIGO 4800 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4800 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4800 CE Live prices

What is premium price of INDIGO 4800 CE CALL today?: Premium of INDIGO 4800 CE is 262.40 on 11 Dec 2025 CALL opened at 215.35 and traded inside a Low-High range of 215.35-273.05 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 CALL CE today?: Open Interest of INDIGO 4800 CE is 72900 today. This has changed 10800.00 from previous day.
What is underlying price of INDIGO 4800 CE CALL today?: Underlying price of INDIGO 4800 CE CALL is 4819.00 today.
What is lot size of INDIGO 4800 CALL CE today?: Lot size of INDIGO 4800 CALL CE is 150.00
Is INDIGO 4800 CE CALL ITM or OTM or ATM?: INDIGO 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4819.00

INDIGO CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

INDIGO 4800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4800 CALL CE January 27 2026

INDIGO 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 262.40 on 11 Dec 2025
CALL opened at 215.35 and traded inside a Low-High range of 215.35-273.05 as on 11 Thu Dec 2025

The underlying equity is trading at 4819.00 which means that CALL of strike 4800 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4800 is 72,900

Munafa analysis INDIGO 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	4819.00	262.40	215.35	273.05	215.35	-0	10,935,000	17.4%
10 Wed Dec	4805.50	264.35	336.90	355.00	262.35	-33	9,315,000	9.5%
09 Tue Dec	4967.50	395.50	395.00	413.70	297.00	1	8,505,000	9350%
08 Mon Dec	4923.50	391.15	371.50	391.15	362.85	-65	90,000	-%
04 Thu Dec	5370.50	1122.05	0.00	0.00	0.00	0	0	-%
03 Wed Dec	5436.50	1122.05	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis