Live INDIGO 6000 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 6000 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 6000 PE Live prices

What is premium price of INDIGO 6000 PE PUT today?: Premium of INDIGO 6000 PE is 1020.00 on 11 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIGO 6000 PUT PE today?: Open Interest of INDIGO 6000 PE is 4350 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 6000 PE PUT today?: Underlying price of INDIGO 6000 PE PUT is 4819.00 today.
What is lot size of INDIGO 6000 PUT PE today?: Lot size of INDIGO 6000 PUT PE is 150.00
Is INDIGO 6000 PE PUT ITM or OTM or ATM?: INDIGO 6000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4819.00

INDIGO PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

INDIGO 6000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 6000 PUT PE January 27 2026

INDIGO 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 1020.00 on 11 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Thu Dec 2025

The underlying equity is trading at 4819.00 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 6000 is 4,350

Price action analysis of 6000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	4819.00	1020.00	0.00	0.00	0.00	0	652,500	0%
10 Wed Dec	4805.50	1020.00	0.00	0.00	0.00	0	652,500	0%
09 Tue Dec	4967.50	1020.00	0.00	0.00	0.00	0	652,500	0%
08 Mon Dec	4923.50	1020.00	931.85	1020.00	931.85	70	652,500	11.5%
04 Thu Dec	5370.50	489.80	534.05	534.05	485.05	53	585,000	13%
03 Wed Dec	5436.50	320.00	0.00	0.00	0.00	0	517,500	0%

Charts for INDIGO 6000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis