ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 5106.00 as on 02 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5153.33
Target up: 5129.67
Target up: 5121
Target up: 5112.33
Target down: 5088.67
Target down: 5080
Target down: 5071.33

Date Close Open High Low Volume
02 Fri Jan 20265106.005119.005136.005095.000.46 M
01 Thu Jan 20265110.505081.005175.005062.500.74 M
31 Wed Dec 20255059.505000.005064.504976.500.91 M
30 Tue Dec 20255018.005070.005074.504989.001.31 M
29 Mon Dec 20255085.505073.505099.005065.000.58 M
26 Fri Dec 20255074.005081.505098.005031.000.59 M
24 Wed Dec 20255081.505155.005168.005047.500.98 M
23 Tue Dec 20255157.005148.005172.005132.000.97 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 5200 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 5000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5300 5350 5750

Put to Call Ratio (PCR) has decreased for strikes: 5050 4300 4500 5100

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.78%142.70-7.82%0.27
Mon 29 Dec, 20251.503.68%72.60-9.21%0.25
Fri 26 Dec, 20254.70-2.9%78.30-19.04%0.29
Wed 24 Dec, 202514.4516.92%73.20-20.6%0.35
Tue 23 Dec, 202548.20-6.71%46.1027.14%0.51
Mon 22 Dec, 202562.350.24%68.70-15.45%0.38
Fri 19 Dec, 202572.8015.78%72.0097.64%0.45
Thu 18 Dec, 202574.8071.27%97.40220.59%0.26
Wed 17 Dec, 202540.65-0.41%208.05-2.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.68%190.25-11%0.13
Mon 29 Dec, 20250.75-26.81%123.55-29.88%0.13
Fri 26 Dec, 20252.80-5.16%126.10-13.44%0.13
Wed 24 Dec, 20258.304.54%116.75-24.65%0.15
Tue 23 Dec, 202528.95-1.38%76.600.45%0.2
Mon 22 Dec, 202543.1517.6%98.35-8.86%0.2
Fri 19 Dec, 202552.507.04%101.6526.47%0.26
Thu 18 Dec, 202556.60-15.79%129.157.62%0.22
Wed 17 Dec, 202531.80-3.43%248.053.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-35.93%245.35-10.26%0.44
Mon 29 Dec, 20250.60-21.24%171.95-5.9%0.31
Fri 26 Dec, 20251.90-12.26%172.70-12.85%0.26
Wed 24 Dec, 20255.152.02%163.00-26.33%0.27
Tue 23 Dec, 202517.70-0.13%114.556.61%0.37
Mon 22 Dec, 202529.8026.5%134.8567.18%0.34
Fri 19 Dec, 202536.950.97%137.2029.88%0.26
Thu 18 Dec, 202542.95-14.82%166.20-8.73%0.2
Wed 17 Dec, 202524.503.92%281.10-3.85%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-38%293.70-5.96%0.19
Mon 29 Dec, 20250.55-15.46%224.00-2.29%0.12
Fri 26 Dec, 20251.60-4.76%226.00-4.94%0.11
Wed 24 Dec, 20253.35-15.89%212.25-28.23%0.11
Tue 23 Dec, 202511.35-1.99%159.80-5.11%0.12
Mon 22 Dec, 202521.105.34%178.900.95%0.13
Fri 19 Dec, 202526.75-2.23%177.15-15.89%0.13
Thu 18 Dec, 202532.555.48%204.65-5.1%0.16
Wed 17 Dec, 202519.101.26%334.85-3.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.84%354.40-4.07%0.48
Mon 29 Dec, 20250.55-36.65%271.550%0.29
Fri 26 Dec, 20251.50-20.23%275.10-4.28%0.18
Wed 24 Dec, 20252.5510.34%258.90-4.46%0.15
Tue 23 Dec, 20257.70-5.68%204.05-1.82%0.18
Mon 22 Dec, 202515.2513.52%209.40-0.36%0.17
Fri 19 Dec, 202519.6512.36%212.002.61%0.19
Thu 18 Dec, 202525.10-6.96%247.00-14.38%0.21
Wed 17 Dec, 202515.500.15%377.20-0.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-33.43%394.10-8.83%0.74
Mon 29 Dec, 20250.55-24.51%321.75-5.2%0.54
Fri 26 Dec, 20251.35-21.18%325.00-3.85%0.43
Wed 24 Dec, 20252.15-19.56%308.00-4.76%0.35
Tue 23 Dec, 20255.70-19.17%249.45-1.15%0.3
Mon 22 Dec, 202511.604.61%264.40-4.79%0.24
Fri 19 Dec, 202514.75-2.59%258.050%0.27
Thu 18 Dec, 202519.80-5.2%290.15-4.9%0.26
Wed 17 Dec, 202512.75-2.96%423.45-0.52%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.52%450.65-6.83%0.47
Mon 29 Dec, 20250.50-21.61%377.50-1.68%0.44
Fri 26 Dec, 20251.15-24.98%388.00-0.24%0.35
Wed 24 Dec, 20251.802.32%356.00-1.88%0.26
Tue 23 Dec, 20254.55-13.37%298.90-10.32%0.28
Mon 22 Dec, 20259.200.85%300.000%0.27
Fri 19 Dec, 202511.956.55%300.003.49%0.27
Thu 18 Dec, 202515.600.73%341.00-6.13%0.28
Wed 17 Dec, 202510.65-9.38%485.10-0.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-47.65%496.30-3.01%0.26
Mon 29 Dec, 20250.50-13.19%423.65-3.57%0.14
Fri 26 Dec, 20251.10-2.79%424.85-11.57%0.13
Wed 24 Dec, 20251.553.6%410.85-1.64%0.14
Tue 23 Dec, 20253.75-5.62%350.95-2.63%0.15
Mon 22 Dec, 20257.55-1.33%360.05-2.83%0.14
Fri 19 Dec, 202510.00-4.04%369.00-0.83%0.15
Thu 18 Dec, 202512.90-9.04%382.85-3.71%0.14
Wed 17 Dec, 20258.95-0.81%524.70-1.2%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.33%542.70-6.12%0.81
Mon 29 Dec, 20250.50-29.3%464.00-1.1%0.6
Fri 26 Dec, 20250.95-22.8%490.00-1.8%0.43
Wed 24 Dec, 20251.30-13.07%398.150%0.34
Tue 23 Dec, 20253.00-8.27%398.15-3.31%0.29
Mon 22 Dec, 20255.857.15%415.00-0.17%0.28
Fri 19 Dec, 20257.7510.16%396.35-3.2%0.3
Thu 18 Dec, 202510.30-14.95%447.00-1.66%0.34
Wed 17 Dec, 20257.25-3.87%679.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.91%593.15-10.57%0.38
Mon 29 Dec, 20250.35-13.32%517.70-2.48%0.3
Fri 26 Dec, 20250.70-19.72%539.95-1.37%0.26
Wed 24 Dec, 20251.15-11.65%507.90-1.35%0.21
Tue 23 Dec, 20252.40-17.04%444.35-0.86%0.19
Mon 22 Dec, 20254.70-2.36%451.00-0.19%0.16
Fri 19 Dec, 20256.005.52%446.95-1.04%0.16
Thu 18 Dec, 20258.10-4.11%471.85-1.58%0.17
Wed 17 Dec, 20255.90-3.39%626.000.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-11.9%664.35-3.68%0.42
Mon 29 Dec, 20250.35-32.76%573.65-3.55%0.39
Fri 26 Dec, 20250.65-11.62%500.000%0.27
Wed 24 Dec, 20251.00-33.71%500.00-1.4%0.24
Tue 23 Dec, 20251.95-12.76%502.500%0.16
Mon 22 Dec, 20253.800.98%502.508.33%0.14
Fri 19 Dec, 20254.952.83%835.000%0.13
Thu 18 Dec, 20256.75-3.13%835.000%0.13
Wed 17 Dec, 20254.802.51%835.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.73%692.40-4.34%0.38
Mon 29 Dec, 20250.25-36.07%619.45-19.33%0.29
Fri 26 Dec, 20250.50-12.43%624.00-2.12%0.23
Wed 24 Dec, 20250.90-20.69%604.20-1.45%0.2
Tue 23 Dec, 20251.65-11.69%542.00-0.64%0.16
Mon 22 Dec, 20253.1510.75%554.85-0.48%0.15
Fri 19 Dec, 20254.05-10.69%542.35-0.63%0.16
Thu 18 Dec, 20255.45-4.73%569.10-2.16%0.15
Wed 17 Dec, 20254.20-2.11%719.000.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.68%742.55-4.44%0.28
Mon 29 Dec, 20250.10-10.39%678.00-1.32%0.24
Fri 26 Dec, 20250.35-0.39%706.250%0.22
Wed 24 Dec, 20250.65-7.76%675.00-0.87%0.22
Tue 23 Dec, 20251.35-6.82%624.400%0.21
Mon 22 Dec, 20252.70-3.37%624.400%0.19
Fri 19 Dec, 20253.55-5.32%624.400%0.18
Thu 18 Dec, 20254.6510.32%624.40-5.35%0.17
Wed 17 Dec, 20253.80-0.58%770.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.18%794.05-14.29%0.23
Mon 29 Dec, 20250.10-10.99%724.55-15.47%0.23
Fri 26 Dec, 20250.30-10.76%733.00-3.81%0.25
Wed 24 Dec, 20250.45-9.96%731.50-2.13%0.23
Tue 23 Dec, 20250.95-21.99%643.15-0.71%0.21
Mon 22 Dec, 20252.45-11.29%651.600.18%0.17
Fri 19 Dec, 20252.95-5.55%658.00-0.18%0.15
Thu 18 Dec, 20253.903.57%679.85-7.35%0.14
Wed 17 Dec, 20253.25-2.37%826.85-3.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.46%839.00-6.42%0.37
Mon 29 Dec, 20250.05-3.31%768.00-2.6%0.36
Fri 26 Dec, 20250.20-13.38%808.00-4.48%0.35
Wed 24 Dec, 20250.45-19.18%707.750%0.32
Tue 23 Dec, 20251.050.13%707.750%0.26
Mon 22 Dec, 20252.25-6.05%707.75-5.19%0.26
Fri 19 Dec, 20252.652.61%1057.200%0.26
Thu 18 Dec, 20253.45-6.83%1057.200%0.26
Wed 17 Dec, 20252.80-0.8%1057.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-27.71%892.20-10.27%0.38
Mon 29 Dec, 20250.10-22.62%820.00-4.98%0.3
Fri 26 Dec, 20250.35-10.22%826.00-1.95%0.25
Wed 24 Dec, 20250.55-39.88%811.25-0.78%0.23
Tue 23 Dec, 20251.00-8.9%746.85-1.9%0.14
Mon 22 Dec, 20251.90-1.8%760.00-1.13%0.13
Fri 19 Dec, 20252.400.33%750.75-4.32%0.13
Thu 18 Dec, 20253.051.11%762.65-11.32%0.13
Wed 17 Dec, 20252.55-5.8%918.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-35.26%941.50-15.38%0.37
Mon 29 Dec, 20250.05-5.63%890.000%0.28
Fri 26 Dec, 20250.15-1.39%890.00-0.59%0.26
Wed 24 Dec, 20250.40-11.34%847.55-36.8%0.26
Tue 23 Dec, 20250.95-3.43%810.000%0.37
Mon 22 Dec, 20251.40-3.32%810.00-0.74%0.35
Fri 19 Dec, 20251.900.26%1060.000%0.35
Thu 18 Dec, 20252.40-2.25%1060.000%0.35
Wed 17 Dec, 20251.90-1.96%1060.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.85%1000.00-4.71%0.23
Mon 29 Dec, 20250.15-10%924.30-4.11%0.18
Fri 26 Dec, 20250.30-30.19%926.50-4.82%0.17
Wed 24 Dec, 20250.45-14.01%901.05-13.24%0.12
Tue 23 Dec, 20250.80-11.05%842.30-0.56%0.12
Mon 22 Dec, 20251.40-0.22%842.45-1.98%0.11
Fri 19 Dec, 20251.550.51%846.30-0.33%0.11
Thu 18 Dec, 20252.00-6.59%869.35-1.73%0.11
Wed 17 Dec, 20251.80-7.99%1016.900.22%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.75%1040.10-3.23%0.21
Mon 29 Dec, 20250.05-7.35%262.450%0.16
Fri 26 Dec, 20250.35-1.45%262.450%0.15
Wed 24 Dec, 20250.35-15.16%262.450%0.15
Tue 23 Dec, 20250.75-7.58%262.450%0.13
Mon 22 Dec, 20251.20-8.97%262.450%0.12
Fri 19 Dec, 20251.10-7.64%262.450%0.11
Thu 18 Dec, 20251.50-0.32%262.450%0.1
Wed 17 Dec, 20251.50-1.25%262.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.03%1086.35-14.81%0.11
Mon 29 Dec, 20250.05-19.57%1020.00-3.57%0.09
Fri 26 Dec, 20250.35-9.68%1024.85-37.31%0.08
Wed 24 Dec, 20250.25-10.88%1034.30-13.55%0.11
Tue 23 Dec, 20250.55-9.57%946.400%0.12
Mon 22 Dec, 20251.10-2.06%946.40-0.64%0.11
Fri 19 Dec, 20251.25-4.99%1015.850%0.1
Thu 18 Dec, 20251.600.06%1015.850%0.1
Wed 17 Dec, 20251.20-1.74%1250.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-48.91%475.35--
Mon 29 Dec, 20250.15-6.12%475.35--
Fri 26 Dec, 20250.500%475.35--
Wed 24 Dec, 20250.501.03%475.35--
Tue 23 Dec, 20250.90-3%475.35--
Mon 22 Dec, 20250.85-3.85%475.35--
Fri 19 Dec, 20251.208.33%475.35--
Thu 18 Dec, 20251.30-2.04%475.35--
Wed 17 Dec, 20251.30-5.77%475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-18.92%1199.700%0.23
Mon 29 Dec, 20250.05-13.73%1115.00-1.61%0.18
Fri 26 Dec, 20250.25-12.67%1125.20-89.53%0.16
Wed 24 Dec, 20250.25-19.2%1111.00-1.99%1.34
Tue 23 Dec, 20250.60-31.11%1049.85-0.82%1.1
Mon 22 Dec, 20251.05-3.99%1060.00-0.33%0.77
Fri 19 Dec, 20251.05-26.42%1060.000%0.74
Thu 18 Dec, 20250.95-10.58%1060.00-1.13%0.54
Wed 17 Dec, 20250.80-7.51%1225.20-0.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.300%1299.40--
Mon 29 Dec, 20250.300%1299.40--
Fri 26 Dec, 20250.300%1299.40--
Wed 24 Dec, 20250.30-2.38%1299.40--
Tue 23 Dec, 20250.30-19.23%1299.40--
Mon 22 Dec, 20250.65-3.7%1299.40--
Fri 19 Dec, 20250.650%1299.40--
Thu 18 Dec, 20250.65-5.26%1299.40--
Wed 17 Dec, 20250.80-3.39%1299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-7.69%1290.150%0.8
Mon 29 Dec, 20250.20-0.95%1215.00-1.28%0.74
Fri 26 Dec, 20250.15-0.94%1227.60-53.01%0.74
Wed 24 Dec, 20250.15-29.8%395.600%1.57
Tue 23 Dec, 20250.50-7.36%395.600%1.1
Mon 22 Dec, 20250.80-0.61%395.600%1.02
Fri 19 Dec, 20250.70-5.75%395.600%1.01
Thu 18 Dec, 20250.65-2.25%395.600%0.95
Wed 17 Dec, 20250.854.71%395.600%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.57%614.45--
Mon 29 Dec, 20250.15-1.05%614.45--
Fri 26 Dec, 20250.05-12.84%614.45--
Wed 24 Dec, 20250.25-7.63%614.45--
Tue 23 Dec, 20250.700%614.45--
Mon 22 Dec, 20250.70-6.35%614.45--
Fri 19 Dec, 20250.50-0.79%614.45--
Thu 18 Dec, 20250.60-49.6%614.45--
Wed 17 Dec, 20250.65-1.95%614.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.31%1345.000%0.02
Mon 29 Dec, 20250.05-2.03%1345.000%0.01
Fri 26 Dec, 20250.30-15.43%1345.00-33.33%0.01
Wed 24 Dec, 20250.05-3.85%556.250%0.02
Tue 23 Dec, 20250.25-5.21%556.250%0.02
Mon 22 Dec, 20250.55-1.03%556.250%0.02
Fri 19 Dec, 20250.50-25.1%556.250%0.02
Thu 18 Dec, 20250.605.28%556.250%0.01
Wed 17 Dec, 20250.700%556.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%690.10--
Mon 29 Dec, 20250.200%690.10--
Fri 26 Dec, 20250.200%690.10--
Wed 24 Dec, 20250.20-50%690.10--
Tue 23 Dec, 20251.250%690.10--
Mon 22 Dec, 20251.250%690.10--
Fri 19 Dec, 20251.250%690.10--
Thu 18 Dec, 20251.250%690.10--
Wed 17 Dec, 20251.250%690.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.04%1496.100%0.29
Mon 29 Dec, 20250.100%1417.000%0.28
Fri 26 Dec, 20250.10-1.33%1445.30-27.06%0.28
Wed 24 Dec, 20250.25-6.61%562.500%0.38
Tue 23 Dec, 20250.25-1.22%562.500%0.35
Mon 22 Dec, 20250.60-1.21%562.500%0.35
Fri 19 Dec, 20250.90-1.98%562.500%0.34
Thu 18 Dec, 20250.80-1.94%562.500%0.34
Wed 17 Dec, 20250.954.03%562.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%1545.000%0.06
Mon 29 Dec, 20250.05-8.77%1545.000%0.06
Fri 26 Dec, 20250.200%1545.000%0.05
Wed 24 Dec, 20250.15-29.63%1720.000%0.05
Tue 23 Dec, 20250.75-4.71%1720.000%0.04
Mon 22 Dec, 20250.500%1720.000%0.04
Fri 19 Dec, 20250.50-6.59%1720.000%0.04
Thu 18 Dec, 20250.50-26.02%1720.000%0.03
Wed 17 Dec, 20250.60-12.14%1720.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.72%1089.65--
Mon 29 Dec, 20250.30-15.29%1089.65--
Fri 26 Dec, 20250.25-50.29%1089.65--
Wed 24 Dec, 20250.15-7.57%1089.65--
Tue 23 Dec, 20250.250%1089.65--
Mon 22 Dec, 20250.25-0.54%1089.65--
Fri 19 Dec, 20250.50-0.53%1089.65--
Thu 18 Dec, 20250.45-3.61%1089.65--
Wed 17 Dec, 20250.35-1.52%1089.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.43%1175.20--
Mon 29 Dec, 20250.15-4.9%1175.20--
Fri 26 Dec, 20250.20-5.56%1175.20--
Wed 24 Dec, 20250.20-0.92%1175.20--
Tue 23 Dec, 20250.500%1175.20--
Mon 22 Dec, 20250.50-2.68%1175.20--
Fri 19 Dec, 20250.60-3.45%1175.20--
Thu 18 Dec, 20250.40-3.33%1175.20--
Wed 17 Dec, 20250.55-7.69%1175.20--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.03%97.25-45.4%0.2
Mon 29 Dec, 20256.90-11.68%27.65-25.16%0.29
Fri 26 Dec, 202513.50-11.44%37.25-36.48%0.34
Wed 24 Dec, 202530.2510.75%36.80-41.29%0.47
Tue 23 Dec, 202577.75-2.17%27.5013.93%0.89
Mon 22 Dec, 202588.55-3.89%45.50-7.31%0.77
Fri 19 Dec, 202597.85-5.09%49.6535.43%0.8
Thu 18 Dec, 202598.55-6.4%70.80194.37%0.56
Wed 17 Dec, 202552.50-4%168.35-6.98%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.88%37.95-80.78%0.36
Mon 29 Dec, 202535.25-22.29%6.80-6.75%1.88
Fri 26 Dec, 202541.1517.18%15.202.5%1.57
Wed 24 Dec, 202559.156.72%18.1015.45%1.79
Tue 23 Dec, 2025116.30-9.61%14.95-17.75%1.65
Mon 22 Dec, 2025122.95-0.33%30.107.03%1.82
Fri 19 Dec, 2025132.45-5.81%31.9516.7%1.69
Thu 18 Dec, 2025128.35-35.17%51.1546.99%1.37
Wed 17 Dec, 202569.05-4.8%133.800.22%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.00-48.08%0.05-65.39%0.82
Mon 29 Dec, 202578.75-9.24%1.35-7.57%1.23
Fri 26 Dec, 202582.25-16.19%6.3510.52%1.21
Wed 24 Dec, 202599.20-5.23%8.8017.18%0.92
Tue 23 Dec, 2025159.30-4.66%8.400.42%0.74
Mon 22 Dec, 2025161.45-4.39%18.90-0.76%0.7
Fri 19 Dec, 2025170.95-4.77%19.60-22.64%0.68
Thu 18 Dec, 2025162.90-27.63%37.3065.98%0.83
Wed 17 Dec, 202589.65-2.73%104.95-6.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.4012.22%0.05-17.41%1.03
Mon 29 Dec, 2025128.60-3.51%0.95-10.06%1.4
Fri 26 Dec, 2025129.30-24.74%3.8514.86%1.5
Wed 24 Dec, 2025146.25-9.92%5.0011.96%0.98
Tue 23 Dec, 2025205.40-1.21%5.70-9.51%0.79
Mon 22 Dec, 2025206.25-1.35%12.75-0.18%0.86
Fri 19 Dec, 2025204.60-4.03%13.7528.44%0.85
Thu 18 Dec, 2025201.85-30.24%26.05-17.81%0.64
Wed 17 Dec, 2025115.00-4.68%80.406.31%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025109.90-5.82%0.05-10.43%1.09
Mon 29 Dec, 2025178.85-3.4%0.55-7.12%1.15
Fri 26 Dec, 2025176.40-4.77%2.45-6.25%1.19
Wed 24 Dec, 2025193.75-1.82%3.707.15%1.21
Tue 23 Dec, 2025255.75-2.51%4.40-9.64%1.11
Mon 22 Dec, 2025252.10-4.14%9.40-3.1%1.2
Fri 19 Dec, 2025257.60-7.02%10.605.54%1.18
Thu 18 Dec, 2025244.40-18.83%18.8511.26%1.04
Wed 17 Dec, 2025143.95-1.51%60.15-2.49%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025163.55-12.77%0.05-25.84%2
Mon 29 Dec, 2025228.00-2.39%0.55-13.56%2.36
Fri 26 Dec, 2025232.15-0.79%2.10-12.09%2.66
Wed 24 Dec, 2025245.20-3.55%2.809.71%3
Tue 23 Dec, 2025305.00-7.08%3.60-2.99%2.64
Mon 22 Dec, 2025304.00-4.5%7.40-8.84%2.53
Fri 19 Dec, 2025311.55-8.26%8.3514.29%2.65
Thu 18 Dec, 2025292.40-31.93%14.25-10.6%2.13
Wed 17 Dec, 2025180.10-8.85%45.301.41%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025213.20-8.7%0.05-30.64%2.9
Mon 29 Dec, 2025280.70-2.58%0.55-8.07%3.81
Fri 26 Dec, 2025273.50-4.23%1.80-11.43%4.04
Wed 24 Dec, 2025294.50-9.71%2.30-14.11%4.37
Tue 23 Dec, 2025354.80-8.99%2.95-3.83%4.59
Mon 22 Dec, 2025346.70-8.12%6.10-4.37%4.35
Fri 19 Dec, 2025359.30-11.02%6.80-20.45%4.18
Thu 18 Dec, 2025339.05-18.61%11.2512.28%4.67
Wed 17 Dec, 2025218.75-13.51%34.30-15.28%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025263.60-2.55%0.05-28.3%2.43
Mon 29 Dec, 2025328.40-2.83%0.40-9.65%3.3
Fri 26 Dec, 2025356.950%1.2530.86%3.55
Wed 24 Dec, 2025356.95-0.7%1.70-9.33%2.71
Tue 23 Dec, 2025401.850%2.55-20.39%2.97
Mon 22 Dec, 2025401.85-4.04%5.20-1.21%3.73
Fri 19 Dec, 2025405.30-4.5%5.958.24%3.63
Thu 18 Dec, 2025385.55-17.51%9.3519.16%3.2
Wed 17 Dec, 2025258.90-1.82%26.30-9.73%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025305.80-12.92%0.10-32.99%4.15
Mon 29 Dec, 2025379.45-16.1%0.35-23.11%5.39
Fri 26 Dec, 2025355.00-3.29%1.15-13.32%5.88
Wed 24 Dec, 2025363.45-1.76%1.451.11%6.56
Tue 23 Dec, 2025462.00-3.95%2.15-18.86%6.38
Mon 22 Dec, 2025450.55-13.66%4.405.78%7.55
Fri 19 Dec, 2025451.60-3.07%5.05-7%6.16
Thu 18 Dec, 2025435.35-37.33%7.45-12.39%6.42
Wed 17 Dec, 2025306.75-2.17%20.550.75%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025349.150%0.05-17.77%1.89
Mon 29 Dec, 2025411.850%0.25-18.93%2.3
Fri 26 Dec, 2025411.850%1.250%2.84
Wed 24 Dec, 2025411.85-0.58%1.45-11.8%2.84
Tue 23 Dec, 2025511.85-16.5%1.90-11.13%3.2
Mon 22 Dec, 2025358.500%3.656.71%3.01
Fri 19 Dec, 2025358.500%4.35-5.37%2.82
Thu 18 Dec, 2025358.500%6.20-9.31%2.98
Wed 17 Dec, 2025358.500%16.25-1.46%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025410.95-11.39%0.10-23.24%6.84
Mon 29 Dec, 2025495.000%0.35-20.2%7.9
Fri 26 Dec, 2025495.000%1.15-10.73%9.9
Wed 24 Dec, 2025495.00-1.25%1.35-8.61%11.09
Tue 23 Dec, 2025555.10-1.84%1.70-12.39%11.98
Mon 22 Dec, 2025545.75-1.81%3.150.78%13.42
Fri 19 Dec, 2025547.70-42.56%3.90-4.99%13.08
Thu 18 Dec, 2025528.60-19.5%5.20-8.38%7.91
Wed 17 Dec, 2025395.00-0.83%13.15-2.39%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025453.300%0.05-13.99%2.73
Mon 29 Dec, 2025578.450%0.30-19.66%3.18
Fri 26 Dec, 2025578.450%1.10-0.56%3.96
Wed 24 Dec, 2025578.450%1.25-14.35%3.98
Tue 23 Dec, 2025578.450%1.75-13.99%4.64
Mon 22 Dec, 2025578.450%2.85-12.59%5.4
Fri 19 Dec, 2025578.450%3.25-1.07%6.18
Thu 18 Dec, 2025578.45-58.33%4.40-21.94%6.24
Wed 17 Dec, 2025446.800%11.10-6.98%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025505.00-0.8%0.10-38.47%12.35
Mon 29 Dec, 2025580.00-0.79%0.30-18.25%19.92
Fri 26 Dec, 2025562.00-5.97%0.85-12.27%24.17
Wed 24 Dec, 2025593.45-40.97%1.10-13.22%25.91
Tue 23 Dec, 2025660.00-9.56%1.50-0.4%17.63
Mon 22 Dec, 2025642.00-1.57%2.60-0.35%16
Fri 19 Dec, 2025658.00-21.78%3.10-12.73%15.81
Thu 18 Dec, 2025634.40-9.19%3.75-2.74%14.17
Wed 17 Dec, 2025491.00-2.97%9.05-6.81%13.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251410.55-0.05-25.3%-
Mon 29 Dec, 20251410.55-0.455.06%-
Fri 26 Dec, 20251410.55-0.95-11.24%-
Wed 24 Dec, 20251410.55-0.95-35.04%-
Tue 23 Dec, 20251410.55-1.25-8.67%-
Mon 22 Dec, 20251410.55-2.10-2.6%-
Fri 19 Dec, 20251410.55-2.40-1.28%-
Thu 18 Dec, 20251410.55-3.10-17.46%-
Wed 17 Dec, 20251410.55-7.451.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025609.000%0.05-23.64%43
Mon 29 Dec, 2025750.000%0.30-11.28%56.32
Fri 26 Dec, 2025750.000%0.80-4.59%63.47
Wed 24 Dec, 2025750.00-5%1.00-3.22%66.53
Tue 23 Dec, 2025727.300%1.50-7.31%65.3
Mon 22 Dec, 2025727.300%2.05-8.15%70.45
Fri 19 Dec, 2025727.300%2.35-0.07%76.7
Thu 18 Dec, 2025727.30-60.78%3.101.93%76.75
Wed 17 Dec, 2025630.000%6.40-1.7%29.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251507.65-0.05-26.19%-
Mon 29 Dec, 20251507.65-0.30-16.83%-
Fri 26 Dec, 20251507.65-0.85-28.87%-
Wed 24 Dec, 20251507.65-0.95-8.97%-
Tue 23 Dec, 20251507.65-1.15-19.17%-
Mon 22 Dec, 20251507.65-1.55-3.5%-
Fri 19 Dec, 20251507.65-2.40-9.91%-
Thu 18 Dec, 20251507.65-2.65-31.9%-
Wed 17 Dec, 20251507.65-5.506.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025854.000%0.05-40.92%364.5
Mon 29 Dec, 2025854.000%0.30-14.54%617
Fri 26 Dec, 2025854.000%0.85-7.2%722
Wed 24 Dec, 2025854.000%0.85-7.27%778
Tue 23 Dec, 2025854.000%1.25-13.24%839
Mon 22 Dec, 2025854.000%1.75-2.42%967
Fri 19 Dec, 2025854.000%2.00-6.29%991
Thu 18 Dec, 2025635.200%2.70-17.96%1057.5
Wed 17 Dec, 2025635.200%4.60-1.68%1289
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251605.40-2.200%-
Mon 29 Dec, 20251605.40-2.200%-
Fri 26 Dec, 20251605.40-2.200%-
Wed 24 Dec, 20251605.40-2.200%-
Tue 23 Dec, 20251605.40-2.200%-
Mon 22 Dec, 20251605.40-2.200%-
Fri 19 Dec, 20251605.40-2.200%-
Thu 18 Dec, 20251605.40-2.20--
Wed 17 Dec, 20251605.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251469.15-0.05-14.74%-
Mon 29 Dec, 20251469.15-0.30-19.66%-
Fri 26 Dec, 20251469.15-0.60-11.59%-
Wed 24 Dec, 20251469.15-0.55-5.64%-
Tue 23 Dec, 20251469.15-1.00-31.36%-
Mon 22 Dec, 20251469.15-1.40-6.98%-
Fri 19 Dec, 20251469.15-1.55-4.62%-
Thu 18 Dec, 20251469.15-2.15-30.99%-
Wed 17 Dec, 20251469.15-3.55-11.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251023.450%0.05-13.1%48.67
Mon 29 Dec, 20251023.450%0.30-29.41%56
Fri 26 Dec, 20251023.450%0.65-14.08%79.33
Wed 24 Dec, 20251023.45-0.55-8.28%92.33
Tue 23 Dec, 2025919.00-0.80-21.76%-
Mon 22 Dec, 2025919.00-1.40-10.02%-
Fri 19 Dec, 2025919.00-1.65-0.23%-
Thu 18 Dec, 2025919.000%2.00-10.04%-
Wed 17 Dec, 2025919.000%3.45-3.63%239
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251140.000%0.05-22.39%497.5
Mon 29 Dec, 20251140.000%0.35-11.22%641
Fri 26 Dec, 20251140.000%0.25-15.21%722
Wed 24 Dec, 20251140.00100%0.55-4.91%851.5
Tue 23 Dec, 20251000.000%0.80-18.44%1791
Mon 22 Dec, 20251000.000%1.20-13.68%2196
Fri 19 Dec, 20251000.000%1.45-3.16%2544
Thu 18 Dec, 20251000.000%1.75-6.68%2627
Wed 17 Dec, 20251000.000%2.50-4.77%2815
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251168.400%0.05-8.23%24.17
Mon 29 Dec, 20251168.400%0.30-10.23%26.33
Fri 26 Dec, 20251168.400%0.15-28.46%29.33
Wed 24 Dec, 20251217.10100%0.50-11.51%41
Tue 23 Dec, 20251236.40-0.40-22.99%92.67
Mon 22 Dec, 20251756.75-0.95-2.43%-
Fri 19 Dec, 20251756.75-1.05-4.88%-
Thu 18 Dec, 20251756.75-1.054.01%-
Wed 17 Dec, 20251756.75-1.55-0.27%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top