INDIGO 5200 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5200 CE is trading at ₹ 43.50 on 9:40am 27 Fri Feb 2026

Option of INDIGO 5200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.61 - Current price of INDIGO 5200 CE is lower than this average.
30 minute average: ₹ 53.22 - Current price of INDIGO 5200 CE is lower than this average.
Hourly average: ₹ 53.08 - Current price of INDIGO 5200 CE is lower than this average.
Day open: ₹ 42.00
Day range: 35.95 - 48.55
Open Interest: 166050 (1.661 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5200 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4520.400 as on 02 Mon Mar 3:45pm
Day open: 4500.000 Range: 4500.000 to 4664.900

Option Price: INDIGO CE 5200 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	43.50	166050	42.00	48.55	35.95
3:30pm	53.45	184500	53.00	57.00	44.60
3:29pm	54.25	182850	53.00	57.00	44.60
3:28pm	53.65	182850	53.00	57.00	44.60
3:27pm	53.65	182850	53.00	57.00	44.60
3:26pm	53.95	182100	53.00	57.00	44.60
3:25pm	53.80	182100	53.00	57.00	44.60
3:24pm	53.50	182550	53.00	57.00	44.60
3:23pm	53.10	182550	53.00	57.00	44.60
3:21pm	53.25	182550	53.00	57.00	44.60

option chart INDIGO CE 5200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5200 CE CALL today?: Premium of INDIGO 5200 CE is 14.05 on 02 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.95-19.95 today. Please click here table for more current prices.
What is open interest of INDIGO 5200 CALL CE today?: Open Interest of INDIGO 5200 CE is 160650 today. This has changed 1950.00 from previous day.
What is underlying price of INDIGO 5200 CE CALL today?: Underlying price of INDIGO 5200 CE CALL is 4520.45 today.
What is lot size of INDIGO 5200 CALL CE today?: Lot size of INDIGO 5200 CALL CE is 150.00
Is INDIGO 5200 CE CALL ITM or OTM or ATM?: INDIGO 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4520.40

INDIGO CALL CE available options strikes

INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, All CE , All PE

INDIGO 5200 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 14.05 on 02 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.95-19.95 as on 02 Mon Mar 2026

The underlying equity is trading at 4520.40 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200 is 160,650

Munafa analysis INDIGO 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	4520.40	14.05	12.00	19.95	9.95	-52	24,097,500	1.2%
27 Fri Feb	4827.20	29.85	42.00	48.55	26.25	-44	23,805,000	-13.9%
26 Thu Feb	4933.50	53.30	53.00	57.00	44.60	4	27,652,500	31.6%
25 Wed Feb	4947.40	51.20	35.00	58.40	32.00	64	21,015,000	33.8%
24 Tue Feb	4850.30	31.20	33.90	33.90	27.60	-7	15,705,000	23.3%
23 Mon Feb	4862.20	33.90	40.00	44.50	32.90	-19	12,735,000	47.4%

Charts for INDIGO 5200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis