Live INDIGO 6100 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 6100 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 6100 PE Live prices

Spot price of INDIGO: 5370.500 as on 05 Fri Dec 3:45pm
Day open: 5406.000 Range: 5265.000 to 5475.000

Option Price: INDIGO PE 6100 2025-12-30 on 05 Fri Dec 2025

INDIGO 6100 PE is trading at on 10:41pm 05 Fri Dec 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 6100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 6100 PE PUT today?: Premium of INDIGO 6100 PE is 634.05 on 04 Dec 2025 PUT opened at 605.00 and traded inside a Low-High range of 586.60-650.00 today. Please click here table for more current prices.
What is open interest of INDIGO 6100 PUT PE today?: Open Interest of INDIGO 6100 PE is 24150 today. This has changed 3300.00 from previous day.
What is underlying price of INDIGO 6100 PE PUT today?: Underlying price of INDIGO 6100 PE PUT is 5436.55 today.
What is lot size of INDIGO 6100 PUT PE today?: Lot size of INDIGO 6100 PUT PE is 150.00
Is INDIGO 6100 PE PUT ITM or OTM or ATM?: INDIGO 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5370.50

INDIGO PUT PE available options strikes

PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, All CE , All PE

INDIGO 6100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 6100 PUT PE December 30 2025

INDIGO 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 634.05 on 04 Dec 2025
PUT opened at 605.00 and traded inside a Low-High range of 586.60-650.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5370.50 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 6100 is 24,150

Munafa analysis INDIGO 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5370.50	634.05	605.00	650.00	586.60	29	3,622,500	15.8%
03 Wed Dec	5436.50	488.30	450.15	493.05	446.85	56	3,127,500	-1.4%
02 Tue Dec	5595.50	313.00	313.00	313.00	313.00	-1	3,172,500	0.7%
01 Mon Dec	5697.50	316.75	250.00	316.75	249.00	43	3,150,000	3.7%
28 Fri Nov	5794.00	220.00	230.00	230.00	219.00	0	3,037,500	0%
27 Thu Nov	5901.50	219.35	227.25	232.20	205.00	-36	3,037,500	-0.7%

Charts for INDIGO 6100 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis