Live INDIGO 4900 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4900 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4900 PE Live prices

Spot price of INDIGO: 5370.500 as on 05 Fri Dec 3:45pm
Day open: 5406.000 Range: 5265.000 to 5475.000

Option Price: INDIGO PE 4900 2025-12-30 on 05 Fri Dec 2025

INDIGO 4900 PE is trading at on 5:47pm 05 Fri Dec 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4900 PE PUT today?: Premium of INDIGO 4900 PE is 14.00 on 04 Dec 2025 PUT opened at 8.90 and traded inside a Low-High range of 6.60-23.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4900 PUT PE today?: Open Interest of INDIGO 4900 PE is 40800 today. This has changed 38400.00 from previous day.
What is underlying price of INDIGO 4900 PE PUT today?: Underlying price of INDIGO 4900 PE PUT is 5436.55 today.
What is lot size of INDIGO 4900 PUT PE today?: Lot size of INDIGO 4900 PUT PE is 150.00
Is INDIGO 4900 PE PUT ITM or OTM or ATM?: INDIGO 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5370.50

INDIGO PUT PE available options strikes

PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, All CE , All PE

INDIGO 4900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4900 PUT PE December 30 2025

INDIGO 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 14.00 on 04 Dec 2025
PUT opened at 8.90 and traded inside a Low-High range of 6.60-23.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5370.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4900 is 40,800

Munafa analysis INDIGO 4900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5370.50	14.00	8.90	23.00	6.60	218	6,120,000	1600%
03 Wed Dec	5436.50	4.40	4.00	4.40	4.00	10	360,000	14.3%
02 Tue Dec	5595.50	4.00	4.00	4.00	4.00	73	315,000	40%
01 Mon Dec	5697.50	2.30	0.00	0.00	0.00	0	225,000	0%
28 Fri Nov	5794.00	2.30	2.30	2.30	2.30	0	225,000	0%
27 Thu Nov	5901.50	2.30	3.05	3.05	2.00	-58	225,000	0%

Charts for INDIGO 4900 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis