Live INDIGO 4750 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4750 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4750 CE Live prices

Spot price of INDIGO: 4894.000 as on 10 Wed Dec 9:29am
Day open: 4999.500 Range: 4854.000 to 4999.500

Option Price: INDIGO CE 4750 2025-12-30 on 10 Wed Dec 2025

INDIGO 4750 CE is trading at 278.00 on 9:28am 10 Wed Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
9:28am	278.00	45750	290.90	290.95	257.85
9:27am	278.00	45750	290.90	290.95	257.85
9:26am	272.75	45900	290.90	290.95	257.85
9:25am	272.75	45900	290.90	290.95	257.85
9:24am	266.45	45900	290.90	290.95	257.85
9:23am	266.45	45900	290.90	290.95	257.85
9:22am	257.85	45150	290.90	290.95	257.85
9:21am	268.30	45150	290.90	290.95	268.30
9:20am	284.55	45150	290.90	290.95	282.55
9:19am	282.55	43050	290.90	290.95	282.55

option chart INDIGO CE 4750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 CE CALL today?: Premium of INDIGO 4750 CE is 307.15 on 09 Dec 2025 CALL opened at 360.50 and traded inside a Low-High range of 237.45-370.60 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 CALL CE today?: Open Interest of INDIGO 4750 CE is 43050 today. This has changed 40950.00 from previous day.
What is underlying price of INDIGO 4750 CE CALL today?: Underlying price of INDIGO 4750 CE CALL is 4967.35 today.
What is lot size of INDIGO 4750 CALL CE today?: Lot size of INDIGO 4750 CALL CE is 150.00
Is INDIGO 4750 CE CALL ITM or OTM or ATM?: INDIGO 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4967.50

INDIGO CALL CE available options strikes

CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, All CE , All PE

INDIGO 4750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4750 CALL CE December 30 2025

INDIGO 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 307.15 on 09 Dec 2025
CALL opened at 360.50 and traded inside a Low-High range of 237.45-370.60 as on 09 Tue Dec 2025

The underlying equity is trading at 4967.50 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4750 is 43,050

Price action analysis of 4750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	4967.50	307.15	360.50	370.60	237.45	-14	6,457,500	1950%
08 Mon Dec	4923.50	360.60	336.85	371.45	306.20	-67	315,000	-%

Charts for INDIGO 4750 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis