Munafa Stock Market Course + Intraday & FNO calls 
Live INDIGO 5850 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
Live Options premium chart analysis for Live INDIGO 5850 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Spot price of INDIGO: 4923.500 as on 08 Mon Dec 3:45pm
Day open: 5110.000 Range: 4842.500 to 5202.500
Option Price: INDIGO PE 5850 2025-12-30 on 04 Thu Dec 2025
INDIGO 5850 PE is trading at 333.00 on 1:02pm 04 Thu Dec 2025
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 1:02pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 1:01pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 1:00pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 12:58pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 12:42pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 12:41pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 12:40pm | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 11:44am | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 11:42am | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
| 11:41am | 333.00 | 36300 | 413.45 | 413.45 | 315.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIGO 5850 PE PUT today?
- Premium of INDIGO 5850 PE is 397.10 on 08 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of INDIGO 5850 PUT PE today?
- Open Interest of INDIGO 5850 PE is 32400 today. This has changed 0.00 from previous day.
- What is underlying price of INDIGO 5850 PE PUT today?
- Underlying price of INDIGO 5850 PE PUT is 4923.60 today.
- What is lot size of INDIGO 5850 PUT PE today?
- Lot size of INDIGO 5850 PUT PE is 150.00
- Is INDIGO 5850 PE PUT ITM or OTM or ATM?
- INDIGO 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4923.50
INDIGO PUT PE available options strikes
PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE
INDIGO 5850 PUT PE available expiry dates
Premium of INDIGO 5850 PUT PE December 30 2025
INDIGO 5850 PE Live prices Premium of PUT (PE) of strike 5850 is at: 397.10 on 08 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Mon Dec 2025
The underlying equity is trading at 4923.50 which means that PUT of strike 5850 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for PUT (PE) of strike 5850 is 32,400
Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 4923.50 | 397.10 | 0.00 | 0.00 | 0.00 | 0 | 4,860,000 | -10.7% |
| 04 Thu Dec | 5370.50 | 415.05 | 413.45 | 415.05 | 315.15 | 54 | 5,445,000 | -11.4% |
| 03 Wed Dec | 5436.50 | 269.00 | 225.00 | 285.90 | 220.85 | 33 | 6,142,500 | 0.7% |
| 02 Tue Dec | 5595.50 | 201.65 | 169.00 | 212.60 | 137.80 | 38 | 6,097,500 | -5.2% |
| 01 Mon Dec | 5697.50 | 145.25 | 93.25 | 162.55 | 91.50 | 56 | 6,435,000 | -8.3% |
| 28 Fri Nov | 5794.00 | 92.90 | 85.95 | 98.40 | 84.60 | 8 | 7,020,000 | -6% |
Charts for INDIGO 5850 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
Live INDIGO 5850 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
These are Live INDIGO 5850 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIGO 5850 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
