INDIGO 5000 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 CE is trading at ₹ 1.10 on 1:58pm 23 Fri Jan 2026

10 minute average: ₹ 1.3 - Current price of INDIGO 5000 CE is lower than this average.
30 minute average: ₹ 1.4 - Current price of INDIGO 5000 CE is lower than this average.
Hourly average: ₹ 1.52 - Current price of INDIGO 5000 CE is lower than this average.
Day open: ₹ 54.95
Day range: 1.05 - 54.95
Open Interest: 564600 (5.646 L)

Munafa Value: 20 - This score indicates that the option of INDIGO 5000 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4704.500 as on 23 Fri Jan 3:45pm
Day open: 4878.000 Range: 4686.500 to 4878.000

Option Price: INDIGO CE 5000 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	1.10	564600	54.95	54.95	1.05
1:48pm	1.20	585750	54.95	54.95	1.10
1:47pm	1.20	594150	54.95	54.95	1.15
1:44pm	1.20	594150	54.95	54.95	1.15
1:43pm	1.35	594600	54.95	54.95	1.15
1:42pm	1.35	594600	54.95	54.95	1.15
1:40pm	1.35	596250	54.95	54.95	1.15
1:39pm	1.30	596250	54.95	54.95	1.15
1:38pm	1.45	595800	54.95	54.95	1.15
1:37pm	1.45	595800	54.95	54.95	1.15

option chart INDIGO CE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 47.95 on 22 Jan 2026 CALL opened at 37.05 and traded inside a Low-High range of 32.25-55.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 522900 today. This has changed -56100.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4909.05 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4704.50

INDIGO CALL CE available options strikes

INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 47.95 on 22 Jan 2026
CALL opened at 37.05 and traded inside a Low-High range of 32.25-55.00 as on 22 Thu Jan 2026

The underlying equity is trading at 4704.50 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 522,900

Munafa analysis INDIGO 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	4704.50	47.95	37.05	55.00	32.25	48	78,435,000	-9.7%
21 Wed Jan	4909.00	32.25	22.90	67.80	13.75	73	86,850,000	-4.8%
20 Tue Jan	4857.50	18.60	61.85	61.85	15.50	-69	91,237,500	-11.8%
19 Mon Jan	4790.00	61.85	24.95	72.55	20.00	181	103,432,500	17.8%
16 Fri Jan	4941.50	21.95	20.00	24.95	17.40	29	87,772,500	-4.1%
14 Wed Jan	4740.00	16.95	15.45	18.70	14.75	-14	91,485,000	7.6%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis