Live INDIGO 4950 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4950 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4950 CE Live prices

Spot price of INDIGO: 4805.500 as on 10 Wed Dec 3:45pm
Day open: 4999.500 Range: 4788.500 to 4999.500

Option Price: INDIGO CE 4950 2025-12-30 on 10 Wed Dec 2025

INDIGO 4950 CE is trading at 93.20 on 3:30pm 10 Wed Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.20	324600	212.00	212.00	91.25
3:29pm	94.95	324750	212.00	212.00	91.25
3:28pm	93.35	324750	212.00	212.00	91.25
3:27pm	92.75	324750	212.00	212.00	91.25
3:26pm	92.20	330600	212.00	212.00	91.25
3:25pm	92.25	330600	212.00	212.00	91.25
3:24pm	92.10	330600	212.00	212.00	91.25
3:23pm	91.75	331500	212.00	212.00	91.75
3:22pm	93.25	331500	212.00	212.00	92.65
3:21pm	93.35	331500	212.00	212.00	92.65

option chart INDIGO CE 4950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4950 CE CALL today?: Premium of INDIGO 4950 CE is 96.30 on 10 Dec 2025 CALL opened at 212.00 and traded inside a Low-High range of 91.25-212.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4950 CALL CE today?: Open Interest of INDIGO 4950 CE is 323850 today. This has changed 124950.00 from previous day.
What is underlying price of INDIGO 4950 CE CALL today?: Underlying price of INDIGO 4950 CE CALL is 4805.55 today.
What is lot size of INDIGO 4950 CALL CE today?: Lot size of INDIGO 4950 CALL CE is 150.00
Is INDIGO 4950 CE CALL ITM or OTM or ATM?: INDIGO 4950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4805.50

INDIGO CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

INDIGO 4950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4950 CALL CE December 30 2025

INDIGO 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 96.30 on 10 Dec 2025
CALL opened at 212.00 and traded inside a Low-High range of 91.25-212.00 as on 10 Wed Dec 2025

The underlying equity is trading at 4805.50 which means that CALL of strike 4950 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4950 is 323,850

Munafa analysis INDIGO 4950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	4805.50	96.30	212.00	212.00	91.25	-52	48,577,500	62.8%
09 Tue Dec	4967.50	201.45	211.00	241.20	129.25	-5	29,835,000	54.9%
08 Mon Dec	4923.50	213.60	344.15	344.15	188.75	-77	19,260,000	-%

Charts for INDIGO 4950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis