Live INDIGO 6700 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 6700 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 6700 CE Live prices

Spot price of INDIGO: 4839.500 as on 12 Fri Dec 2:08pm
Day open: 4830.000 Range: 4811.500 to 4898.000

Option Price: INDIGO CE 6700 2025-12-30 on 12 Fri Dec 2025

INDIGO 6700 CE is trading at on 8:38am 12 Fri Dec 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 6700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 6700 CE CALL today?: Premium of INDIGO 6700 CE is 1.45 on 11 Dec 2025 CALL opened at 1.70 and traded inside a Low-High range of 1.45-1.70 today. Please click here table for more current prices.
What is open interest of INDIGO 6700 CALL CE today?: Open Interest of INDIGO 6700 CE is 59400 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 6700 CE CALL today?: Underlying price of INDIGO 6700 CE CALL is 4819.00 today.
What is lot size of INDIGO 6700 CALL CE today?: Lot size of INDIGO 6700 CALL CE is 150.00
Is INDIGO 6700 CE CALL ITM or OTM or ATM?: INDIGO 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4819.00

INDIGO CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

INDIGO 6700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 6700 CALL CE December 30 2025

INDIGO 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 1.45 on 11 Dec 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.45-1.70 as on 11 Thu Dec 2025

The underlying equity is trading at 4819.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 6700 is 59,400

Munafa analysis INDIGO 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	4819.00	1.45	1.70	1.70	1.45	-14	8,910,000	-1%
10 Wed Dec	4805.50	1.70	1.85	1.90	1.50	-8	9,000,000	-2.4%
09 Tue Dec	4967.50	1.85	2.25	2.25	1.70	-7	9,225,000	3.8%
08 Mon Dec	4923.50	2.00	1.70	2.10	1.55	14	8,887,500	-41.2%
04 Thu Dec	5370.50	2.15	2.00	2.45	1.70	-17	15,120,000	-27.9%
03 Wed Dec	5436.50	2.60	3.60	3.60	1.60	0	20,970,000	-0.3%

Charts for INDIGO 6700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis