INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4850 CE Live prices

What is premium price of INDIGO 4850 CE CALL today?: Premium of INDIGO 4850 CE is 258.50 on 30 Dec 2025 CALL opened at 288.40 and traded inside a Low-High range of 254.25-288.40 today. Please click here table for more current prices.
What is open interest of INDIGO 4850 CALL CE today?: Open Interest of INDIGO 4850 CE is 11250 today. This has changed 8250.00 from previous day.
What is underlying price of INDIGO 4850 CE CALL today?: Underlying price of INDIGO 4850 CE CALL is 5018.00 today.
What is lot size of INDIGO 4850 CALL CE today?: Lot size of INDIGO 4850 CALL CE is 150.00
Is INDIGO 4850 CE CALL ITM or OTM or ATM?: INDIGO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5018.00

INDIGO CALL CE available options strikes

CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, All CE , All PE

INDIGO 4850 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIGO 4850 CALL CE January 27 2026

INDIGO 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 258.50 on 30 Dec 2025
CALL opened at 288.40 and traded inside a Low-High range of 254.25-288.40 as on 30 Tue Dec 2025

The underlying equity is trading at 5018.00 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4850 is 11,250

Munafa analysis INDIGO 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	5018.00	258.50	288.40	288.40	254.25	-16	1,687,500	275%
29 Mon Dec	5085.50	310.00	310.00	310.00	310.00	-20	450,000	25%
26 Fri Dec	5074.00	390.00	0.00	0.00	0.00	0	360,000	0%
24 Wed Dec	5081.50	390.00	0.00	0.00	0.00	0	360,000	0%
23 Tue Dec	5157.00	390.00	0.00	0.00	0.00	0	360,000	0%
22 Mon Dec	5145.50	390.00	0.00	0.00	0.00	0	360,000	0%

Charts for INDIGO 4850 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis